9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,620 (24/03/27) | 1,157 (23/08/03) |
年初来高値 | 年初来安値 |
---|---|
1,620 (24/03/27) | 1,370 (24/01/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,573 | 1,573 | 1,471 | 1,490 | -44 | -2.9 | 51,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,149 | 1,149 | 1,100 | 1,108 | -43 | -3.7 | 70,500 |
21/09 | 1,150 | 1,163 | 1,145 | 1,151 | +1 | +0.1 | 70,200 |
21/08 | 1,165 | 1,219 | 1,130 | 1,150 | -33 | -2.8 | 106,300 |
21/07 | 1,158 | 1,186 | 1,153 | 1,183 | -5 | -0.4 | 27,700 |
21/06 | 1,181 | 1,200 | 1,154 | 1,188 | +7 | +0.6 | 37,100 |
21/05 | 1,189 | 1,198 | 1,145 | 1,181 | -8 | -0.7 | 48,800 |
21/04 | 1,154 | 1,200 | 1,125 | 1,189 | +35 | +3.0 | 49,100 |
21/03 | 1,149 | 1,199 | 1,149 | 1,154 | +2 | +0.2 | 63,700 |
21/02 | 1,152 | 1,184 | 1,121 | 1,152 | +2 | +0.2 | 32,600 |
21/01 | 1,139 | 1,161 | 1,126 | 1,150 | +18 | +1.6 | 25,100 |
20/12 | 1,163 | 1,165 | 1,119 | 1,132 | -43 | -3.7 | 53,100 |
20/11 | 1,123 | 1,175 | 1,113 | 1,175 | +47 | +4.2 | 28,100 |
20/10 | 1,163 | 1,176 | 1,112 | 1,128 | -35 | -3.0 | 51,800 |
20/09 | 1,180 | 1,225 | 1,146 | 1,163 | -17 | -1.4 | 33,900 |
20/08 | 1,166 | 1,180 | 1,147 | 1,180 | +39 | +3.4 | 37,900 |
20/07 | 1,125 | 1,215 | 1,120 | 1,141 | -42 | -3.6 | 22,200 |
20/06 | 1,165 | 1,200 | 1,135 | 1,183 | +18 | +1.6 | 60,400 |
20/05 | 1,071 | 1,184 | 1,071 | 1,165 | +24 | +2.1 | 25,600 |
20/04 | 1,071 | 1,141 | 1,000 | 1,141 | +71 | +6.6 | 25,900 |
20/03 | 1,090 | 1,195 | 1,030 | 1,070 | -30 | -2.7 | 70,000 |
20/02 | 1,203 | 1,203 | 1,100 | 1,100 | -103 | -8.6 | 26,700 |
20/01 | 1,210 | 1,248 | 1,180 | 1,203 | -10 | -0.8 | 26,700 |
19/12 | 1,198 | 1,221 | 1,185 | 1,213 | +13 | +1.1 | 49,900 |
19/11 | 1,195 | 1,233 | 1,175 | 1,200 | +5 | +0.4 | 28,200 |
19/10 | 1,215 | 1,215 | 1,165 | 1,195 | -21 | -1.7 | 43,100 |
19/09 | 1,249 | 1,249 | 1,160 | 1,216 | -33 | -2.6 | 45,600 |
19/08 | 1,233 | 1,250 | 1,200 | 1,249 | +16 | +1.3 | 32,600 |
19/07 | 1,190 | 1,233 | 1,180 | 1,233 | +13 | +1.1 | 71,300 |
19/06 | 1,175 | 1,220 | 1,167 | 1,220 | +62 | +5.4 | 33,800 |
19/05 | 1,165 | 1,196 | 1,133 | 1,158 | -7 | -0.6 | 25,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて