9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,465 | 1,501 | 1,453 | 1,493 | +17 | +1.2 | 139,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,165 | 1,196 | 1,133 | 1,158 | -7 | -0.6 | 25,800 |
| 19/04 | 1,127 | 1,165 | 1,125 | 1,165 | +12 | +1.0 | 20,400 |
| 19/03 | 1,125 | 1,153 | 1,110 | 1,153 | -11 | -1.0 | 21,600 |
| 19/02 | 1,103 | 1,166 | 1,103 | 1,164 | +31 | +2.7 | 31,600 |
| 19/01 | 1,110 | 1,189 | 1,070 | 1,133 | +13 | +1.2 | 41,100 |
| 18/12 | 1,170 | 1,280 | 1,120 | 1,120 | -49 | -4.2 | 75,300 |
| 18/11 | 1,194 | 1,230 | 1,120 | 1,169 | +4 | +0.3 | 31,300 |
| 18/10 | 1,190 | 1,190 | 1,140 | 1,165 | -25 | -2.1 | 33,600 |
| 18/09 | 1,164 | 1,200 | 1,110 | 1,190 | -11 | -0.9 | 64,800 |
| 18/08 | 1,222 | 1,250 | 1,200 | 1,201 | -21 | -1.7 | 48,000 |
| 18/07 | 1,260 | 1,280 | 1,201 | 1,222 | -38 | -3.0 | 38,100 |
| 18/06 | 1,270 | 1,330 | 1,250 | 1,260 | -39 | -3.0 | 76,400 |
| 18/05 | 1,250 | 1,299 | 1,171 | 1,299 | +49 | +3.9 | 47,400 |
| 18/04 | 1,172 | 1,275 | 1,164 | 1,250 | +80 | +6.8 | 45,300 |
| 18/03 | 1,220 | 1,260 | 1,150 | 1,170 | -59 | -4.8 | 65,000 |
| 18/02 | 1,260 | 1,299 | 1,205 | 1,229 | -41 | -3.2 | 64,000 |
| 18/01 | 1,260 | 1,288 | 1,230 | 1,270 | +10 | +0.8 | 76,000 |
| 17/12 | 1,232 | 1,269 | 1,230 | 1,260 | +10 | +0.8 | 114,000 |
| 17/11 | 1,291 | 1,300 | 1,250 | 1,250 | -40 | -3.1 | 47,000 |
| 17/10 | 1,160 | 1,290 | 1,150 | 1,290 | +130 | +11.2 | 33,000 |
| 17/09 | 1,200 | 1,200 | 1,120 | 1,160 | -61 | -5.0 | 49,000 |
| 17/08 | 1,250 | 1,280 | 1,220 | 1,221 | -29 | -2.3 | 84,000 |
| 17/07 | 1,130 | 1,250 | 1,130 | 1,250 | +145 | +13.1 | 69,000 |
| 17/06 | 1,210 | 1,250 | 1,105 | 1,105 | -87 | -7.3 | 98,000 |
| 17/05 | 1,115 | 1,214 | 1,080 | 1,192 | +97 | +8.9 | 62,000 |
| 17/04 | 1,089 | 1,095 | 1,060 | 1,095 | +10 | +0.9 | 44,000 |
| 17/03 | 1,049 | 1,118 | 1,049 | 1,085 | +36 | +3.4 | 116,000 |
| 17/02 | 1,021 | 1,060 | 1,020 | 1,049 | +29 | +2.8 | 121,000 |
| 17/01 | 1,011 | 1,055 | 1,000 | 1,020 | +9 | +0.9 | 81,000 |
| 16/12 | 980 | 1,030 | 976 | 1,011 | +30 | +3.1 | 115,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて