9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,465 | 1,499 | 1,453 | 1,490 | +14 | +1.0 | 110,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 980 | 985 | 955 | 981 | +1 | +0.1 | 92,000 |
| 16/10 | 1,000 | 1,009 | 980 | 980 | -29 | -2.9 | 67,000 |
| 16/09 | 999 | 1,102 | 971 | 1,009 | +10 | +1.0 | 110,000 |
| 16/08 | 980 | 1,009 | 965 | 999 | +34 | +3.5 | 80,000 |
| 16/07 | 970 | 984 | 960 | 965 | -5 | -0.5 | 101,000 |
| 16/06 | 970 | 1,000 | 927 | 970 | +14 | +1.5 | 104,000 |
| 16/05 | 931 | 975 | 931 | 956 | +25 | +2.7 | 34,000 |
| 16/04 | 943 | 953 | 925 | 931 | -17 | -1.8 | 32,000 |
| 16/03 | 994 | 1,000 | 942 | 948 | -42 | -4.2 | 58,000 |
| 16/02 | 988 | 1,010 | 988 | 990 | +10 | +1.0 | 25,000 |
| 16/01 | 1,020 | 1,021 | 980 | 980 | -45 | -4.4 | 28,000 |
| 15/12 | 1,016 | 1,044 | 1,009 | 1,025 | +9 | +0.9 | 81,000 |
| 15/11 | 1,012 | 1,016 | 1,002 | 1,016 | +4 | +0.4 | 49,000 |
| 15/10 | 1,052 | 1,052 | 1,002 | 1,012 | -2 | -0.2 | 36,000 |
| 15/09 | 1,020 | 1,030 | 960 | 1,014 | +18 | +1.8 | 57,000 |
| 15/08 | 1,020 | 1,041 | 970 | 996 | -24 | -2.4 | 41,000 |
| 15/07 | 1,020 | 1,050 | 1,000 | 1,020 | 0 | 0.0 | 85,000 |
| 15/06 | 1,015 | 1,039 | 1,007 | 1,020 | +12 | +1.2 | 80,000 |
| 15/05 | 1,016 | 1,025 | 991 | 1,008 | -10 | -1.0 | 30,000 |
| 15/04 | 995 | 1,018 | 980 | 1,018 | +36 | +3.7 | 29,000 |
| 15/03 | 1,030 | 1,030 | 982 | 982 | -48 | -4.7 | 66,000 |
| 15/02 | 1,040 | 1,040 | 1,022 | 1,030 | -10 | -1.0 | 103,000 |
| 15/01 | 1,030 | 1,050 | 1,030 | 1,040 | -10 | -1.0 | 31,000 |
| 14/12 | 1,050 | 1,081 | 1,030 | 1,050 | +10 | +1.0 | 60,000 |
| 14/11 | 1,030 | 1,080 | 1,025 | 1,040 | +20 | +2.0 | 65,000 |
| 14/10 | 1,029 | 1,029 | 971 | 1,020 | -9 | -0.9 | 26,000 |
| 14/09 | 1,030 | 1,050 | 1,005 | 1,029 | -2 | -0.2 | 91,000 |
| 14/08 | 1,034 | 1,059 | 1,020 | 1,031 | -3 | -0.3 | 84,000 |
| 14/07 | 1,022 | 1,050 | 1,022 | 1,034 | +13 | +1.3 | 46,000 |
| 14/06 | 1,020 | 1,050 | 1,010 | 1,021 | +21 | +2.1 | 50,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて