！決算発表予定日 2024/05/14
9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,490 | 1,620 | 1,370 | 1,517 | +47 | +3.2 | 410,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,150 | 1,533 | 1,112 | 1,470 | +320 | +27.8 | 910,200 |
| 2022 | 1,100 | 1,235 | 1,016 | 1,150 | +48 | +4.4 | 767,900 |
| 2021 | 1,139 | 1,219 | 1,041 | 1,102 | -30 | -2.7 | 778,700 |
| 2020 | 1,210 | 1,248 | 1,000 | 1,132 | -81 | -6.7 | 462,300 |
| 2019 | 1,110 | 1,250 | 1,070 | 1,213 | +93 | +8.3 | 445,000 |
| 2018 | 1,260 | 1,330 | 1,110 | 1,120 | -140 | -11.1 | 665,200 |
| 2017 | 1,011 | 1,300 | 1,000 | 1,260 | +249 | +24.6 | 918,000 |
| 2016 | 1,020 | 1,102 | 925 | 1,011 | -14 | -1.4 | 846,000 |
| 2015 | 1,030 | 1,052 | 960 | 1,025 | -25 | -2.4 | 688,000 |
| 2014 | 1,000 | 1,100 | 971 | 1,050 | +50 | +5.0 | 602,000 |
| 2013 | 800 | 1,200 | 790 | 1,000 | +216 | +27.6 | 909,000 |
| 2012 | 719 | 797 | 672 | 784 | +63 | +8.7 | 539,000 |
| 2011 | 579 | 797 | 579 | 721 | +138 | +23.7 | 792,000 |
| 2010 | 700 | 905 | 530 | 583 | -110 | -15.9 | 913,000 |
| 2009 | 600 | 932 | 600 | 693 | +84 | +13.8 | 985,000 |
| 2008 | 1,380 | 1,380 | 609 | 609 | -771 | -55.9 | 798,000 |
| 2007 | 1,260 | 1,499 | 1,250 | 1,380 | +120 | +9.5 | 709,000 |
| 2006 | 1,501 | 1,715 | 1,112 | 1,260 | -261 | -17.2 | 900,000 |
| 2005 | 728 | 1,600 | 728 | 1,521 | +801 | +111.3 | 2,799,000 |
| 2004 | 355 | 745 | 340 | 720 | +357 | +98.4 | 1,803,000 |
| 2003 | 304 | 379 | 280 | 363 | +64 | +21.4 | 726,000 |
| 2002 | 370 | 370 | 256 | 299 | -74 | -19.8 | 1,026,000 |
| 2001 | 311 | 440 | 300 | 373 | +23 | +6.6 | 947,000 |
| 2000 | 380 | 389 | 290 | 350 | -50 | -12.5 | 735,000 |
| 1999 | 420 | 465 | 315 | 400 | -25 | -5.9 | 1,027,000 |
| 1998 | 521 | 565 | 369 | 425 | -125 | -22.7 | 715,000 |
| 1997 | 725 | 763 | 444 | 550 | -230 | -29.5 | 415,000 |
| 1996 | 850 | 908 | 700 | 780 | -60 | -7.1 | 2,183,000 |
| 1995 | 829 | 935 | 687 | 840 | +10 | +1.2 | 584,000 |
| 1994 | 720 | 935 | 720 | 830 | +110 | +15.3 | 4,068,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて