9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,465 | 1,501 | 1,453 | 1,493 | +17 | +1.2 | 139,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,000 | 1,027 | 985 | 1,000 | -8 | -0.8 | 22,000 |
| 14/04 | 981 | 1,013 | 981 | 1,008 | +8 | +0.8 | 22,000 |
| 14/03 | 1,026 | 1,050 | 985 | 1,000 | -50 | -4.8 | 39,000 |
| 14/02 | 1,050 | 1,078 | 1,050 | 1,050 | 0 | 0.0 | 29,000 |
| 14/01 | 1,000 | 1,100 | 1,000 | 1,050 | +50 | +5.0 | 68,000 |
| 13/12 | 1,050 | 1,051 | 970 | 1,000 | -75 | -7.0 | 141,000 |
| 13/11 | 1,000 | 1,075 | 1,000 | 1,075 | +45 | +4.4 | 35,000 |
| 13/10 | 1,150 | 1,200 | 990 | 1,030 | -120 | -10.4 | 52,000 |
| 13/09 | 1,100 | 1,170 | 1,053 | 1,150 | +90 | +8.5 | 88,000 |
| 13/08 | 1,150 | 1,150 | 980 | 1,060 | -65 | -5.8 | 85,000 |
| 13/07 | 982 | 1,133 | 982 | 1,125 | +143 | +14.6 | 170,000 |
| 13/06 | 970 | 997 | 966 | 982 | +12 | +1.2 | 47,000 |
| 13/05 | 958 | 1,050 | 920 | 970 | -18 | -1.8 | 103,000 |
| 13/04 | 885 | 988 | 885 | 988 | +85 | +9.4 | 81,000 |
| 13/03 | 810 | 915 | 810 | 903 | +99 | +12.3 | 55,000 |
| 13/02 | 832 | 832 | 795 | 804 | -28 | -3.4 | 34,000 |
| 13/01 | 800 | 832 | 790 | 832 | +48 | +6.1 | 18,000 |
| 12/12 | 706 | 784 | 691 | 784 | +95 | +13.8 | 69,000 |
| 12/11 | 674 | 689 | 672 | 689 | +9 | +1.3 | 33,000 |
| 12/10 | 700 | 717 | 680 | 680 | -23 | -3.3 | 34,000 |
| 12/09 | 720 | 728 | 703 | 703 | -8 | -1.1 | 20,000 |
| 12/08 | 717 | 745 | 711 | 711 | -19 | -2.6 | 56,000 |
| 12/07 | 735 | 760 | 725 | 730 | -5 | -0.7 | 50,000 |
| 12/06 | 739 | 741 | 710 | 735 | -8 | -1.1 | 66,000 |
| 12/05 | 733 | 743 | 716 | 743 | +8 | +1.1 | 28,000 |
| 12/04 | 745 | 755 | 725 | 735 | -10 | -1.3 | 64,000 |
| 12/03 | 797 | 797 | 737 | 745 | +23 | +3.2 | 34,000 |
| 12/02 | 706 | 735 | 706 | 722 | +17 | +2.4 | 32,000 |
| 12/01 | 719 | 730 | 694 | 705 | -16 | -2.2 | 53,000 |
| 11/12 | 680 | 797 | 680 | 721 | +35 | +5.1 | 59,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて