9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,453 | 1,489 | 1,453 | 1,487 | +36 | +2.5 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,490 | 1,491 | 1,451 | 1,451 | -40 | -2.7 | 3,500 |
| 11/15 | 1,500 | 1,514 | 1,480 | 1,491 | +21 | +1.4 | 3,800 |
| 11/8 | 1,465 | 1,495 | 1,465 | 1,470 | -12 | -0.8 | 800 |
| 11/1 | 1,500 | 1,500 | 1,460 | 1,482 | +12 | +0.8 | 900 |
| 10/25 | 1,521 | 1,521 | 1,460 | 1,470 | -51 | -3.4 | 2,300 |
| 10/18 | 1,502 | 1,521 | 1,494 | 1,521 | +11 | +0.7 | 400 |
| 10/11 | 1,578 | 1,578 | 1,487 | 1,510 | -69 | -4.4 | 4,400 |
| 10/4 | 1,528 | 1,584 | 1,510 | 1,579 | +55 | +3.6 | 5,200 |
| 9/27 | 1,481 | 1,595 | 1,471 | 1,524 | +24 | +1.6 | 6,500 |
| 9/20 | 1,471 | 1,500 | 1,471 | 1,500 | +23 | +1.6 | 600 |
| 9/13 | 1,482 | 1,500 | 1,477 | 1,477 | -14 | -0.9 | 1,600 |
| 9/6 | 1,500 | 1,500 | 1,461 | 1,491 | -11 | -0.7 | 1,700 |
| 8/30 | 1,463 | 1,505 | 1,463 | 1,502 | +38 | +2.6 | 1,700 |
| 8/23 | 1,500 | 1,500 | 1,459 | 1,464 | -46 | -3.1 | 8,600 |
| 8/16 | 1,445 | 1,512 | 1,445 | 1,510 | +35 | +2.4 | 600 |
| 8/9 | 1,492 | 1,499 | 1,421 | 1,475 | -50 | -3.3 | 9,900 |
| 8/2 | 1,607 | 1,627 | 1,500 | 1,525 | -82 | -5.1 | 13,800 |
| 7/26 | 1,606 | 1,616 | 1,593 | 1,607 | -13 | -0.8 | 11,400 |
| 7/19 | 1,618 | 1,625 | 1,618 | 1,620 | +2 | +0.1 | 700 |
| 7/12 | 1,616 | 1,624 | 1,604 | 1,618 | +3 | +0.2 | 900 |
| 7/5 | 1,647 | 1,649 | 1,603 | 1,615 | -30 | -1.8 | 12,600 |
| 6/28 | 1,658 | 1,672 | 1,561 | 1,645 | -5 | -0.3 | 4,400 |
| 6/21 | 1,673 | 1,684 | 1,633 | 1,650 | -12 | -0.7 | 2,800 |
| 6/14 | 1,628 | 1,662 | 1,628 | 1,662 | +1 | +0.1 | 3,700 |
| 6/7 | 1,635 | 1,684 | 1,635 | 1,661 | -14 | -0.8 | 5,400 |
| 5/31 | 1,677 | 1,677 | 1,636 | 1,675 | +12 | +0.7 | 2,600 |
| 5/24 | 1,621 | 1,667 | 1,616 | 1,663 | +44 | +2.7 | 5,500 |
| 5/17 | 1,671 | 1,681 | 1,610 | 1,619 | -12 | -0.7 | 7,000 |
| 5/10 | 1,572 | 1,673 | 1,572 | 1,631 | +31 | +1.9 | 3,000 |
| 5/2 | 1,631 | 1,631 | 1,580 | 1,600 | -48 | -2.9 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
