9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,453 | 1,489 | 1,453 | 1,487 | +36 | +2.5 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,622 | 1,648 | 1,622 | 1,648 | +22 | +1.4 | 1,600 |
| 4/19 | 1,641 | 1,658 | 1,604 | 1,626 | +25 | +1.6 | 5,000 |
| 4/12 | 1,615 | 1,630 | 1,594 | 1,601 | -14 | -0.9 | 5,700 |
| 4/5 | 1,605 | 1,616 | 1,589 | 1,615 | +10 | +0.6 | 6,700 |
| 3/29 | 1,607 | 1,620 | 1,573 | 1,605 | -2 | -0.1 | 6,000 |
| 3/22 | 1,606 | 1,607 | 1,574 | 1,607 | +1 | +0.1 | 4,800 |
| 3/15 | 1,575 | 1,606 | 1,566 | 1,606 | +15 | +0.9 | 1,000 |
| 3/8 | 1,605 | 1,615 | 1,591 | 1,591 | -14 | -0.9 | 1,900 |
| 3/1 | 1,602 | 1,630 | 1,602 | 1,605 | +4 | +0.3 | 3,200 |
| 2/22 | 1,572 | 1,628 | 1,572 | 1,601 | +54 | +3.5 | 5,900 |
| 2/16 | 1,551 | 1,589 | 1,540 | 1,547 | -10 | -0.6 | 3,000 |
| 2/9 | 1,575 | 1,575 | 1,557 | 1,557 | -19 | -1.2 | 600 |
| 2/2 | 1,592 | 1,596 | 1,565 | 1,576 | -12 | -0.8 | 3,100 |
| 1/26 | 1,563 | 1,590 | 1,560 | 1,588 | +31 | +2.0 | 6,600 |
| 1/19 | 1,600 | 1,600 | 1,552 | 1,557 | -28 | -1.8 | 2,100 |
| 1/12 | 1,600 | 1,608 | 1,574 | 1,585 | +34 | +2.2 | 2,000 |
| 1/5 | 1,520 | 1,602 | 1,501 | 1,551 | +31 | +2.0 | 7,700 |
| 12/29 | 1,460 | 1,520 | 1,451 | 1,520 | +68 | +4.7 | 3,100 |
| 12/22 | 1,484 | 1,485 | 1,452 | 1,452 | -5 | -0.3 | 1,000 |
| 12/15 | 1,461 | 1,486 | 1,457 | 1,457 | -1 | -0.1 | 1,300 |
| 12/8 | 1,486 | 1,487 | 1,458 | 1,458 | -23 | -1.6 | 1,800 |
| 12/1 | 1,457 | 1,487 | 1,450 | 1,481 | +16 | +1.1 | 1,400 |
| 11/24 | 1,424 | 1,465 | 1,424 | 1,465 | +53 | +3.8 | 1,200 |
| 11/17 | 1,412 | 1,447 | 1,411 | 1,412 | -1 | -0.1 | 1,700 |
| 11/10 | 1,425 | 1,447 | 1,413 | 1,413 | -12 | -0.8 | 4,900 |
| 11/2 | 1,420 | 1,425 | 1,420 | 1,425 | 0 | 0.0 | 600 |
| 10/27 | 1,427 | 1,454 | 1,400 | 1,425 | +5 | +0.4 | 3,300 |
| 10/20 | 1,450 | 1,472 | 1,420 | 1,420 | -31 | -2.1 | 4,500 |
| 10/13 | 1,450 | 1,474 | 1,450 | 1,451 | +2 | +0.1 | 1,400 |
| 10/6 | 1,478 | 1,505 | 1,440 | 1,449 | -27 | -1.8 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
