9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,453 | 1,489 | 1,453 | 1,487 | +36 | +2.5 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,500 | 1,524 | 1,450 | 1,476 | -24 | -1.6 | 4,600 |
| 9/22 | 1,532 | 1,542 | 1,464 | 1,500 | -42 | -2.7 | 5,900 |
| 9/15 | 1,550 | 1,553 | 1,531 | 1,542 | +11 | +0.7 | 3,200 |
| 9/8 | 1,570 | 1,570 | 1,531 | 1,531 | -19 | -1.2 | 4,600 |
| 9/1 | 1,550 | 1,554 | 1,531 | 1,550 | -2 | -0.1 | 7,300 |
| 8/25 | 1,542 | 1,588 | 1,524 | 1,552 | +12 | +0.8 | 2,300 |
| 8/18 | 1,600 | 1,619 | 1,525 | 1,540 | -130 | -7.8 | 7,700 |
| 8/10 | 1,660 | 1,672 | 1,620 | 1,670 | +10 | +0.6 | 4,600 |
| 8/4 | 1,604 | 1,660 | 1,604 | 1,660 | +55 | +3.4 | 4,500 |
| 7/28 | 1,603 | 1,625 | 1,603 | 1,605 | -2 | -0.1 | 1,900 |
| 7/21 | 1,608 | 1,633 | 1,605 | 1,607 | -1 | -0.1 | 1,400 |
| 7/14 | 1,640 | 1,642 | 1,608 | 1,608 | -34 | -2.1 | 1,600 |
| 7/7 | 1,634 | 1,661 | 1,633 | 1,642 | -18 | -1.1 | 1,300 |
| 6/30 | 1,678 | 1,693 | 1,614 | 1,660 | -15 | -0.9 | 3,800 |
| 6/23 | 1,671 | 1,689 | 1,662 | 1,675 | +9 | +0.5 | 4,900 |
| 6/16 | 1,677 | 1,683 | 1,655 | 1,666 | -13 | -0.8 | 4,100 |
| 6/9 | 1,665 | 1,679 | 1,661 | 1,679 | +23 | +1.4 | 4,700 |
| 6/2 | 1,667 | 1,685 | 1,656 | 1,656 | -17 | -1.0 | 4,700 |
| 5/26 | 1,667 | 1,676 | 1,656 | 1,673 | +6 | +0.4 | 3,200 |
| 5/19 | 1,710 | 1,740 | 1,653 | 1,667 | -43 | -2.5 | 8,700 |
| 5/12 | 1,691 | 1,847 | 1,653 | 1,710 | +31 | +1.9 | 35,200 |
| 5/2 | 1,661 | 1,679 | 1,649 | 1,679 | +39 | +2.4 | 2,600 |
| 4/28 | 1,778 | 1,791 | 1,608 | 1,640 | -102 | -5.9 | 9,400 |
| 4/21 | 1,797 | 1,870 | 1,730 | 1,742 | -56 | -3.1 | 10,700 |
| 4/14 | 1,751 | 1,809 | 1,751 | 1,798 | +52 | +3.0 | 5,600 |
| 4/7 | 1,770 | 1,822 | 1,730 | 1,746 | -4 | -0.2 | 5,400 |
| 3/31 | 1,730 | 1,758 | 1,720 | 1,750 | +27 | +1.6 | 4,600 |
| 3/24 | 1,742 | 1,785 | 1,686 | 1,723 | -37 | -2.1 | 8,100 |
| 3/17 | 1,862 | 1,862 | 1,700 | 1,760 | -102 | -5.5 | 12,500 |
| 3/10 | 2,003 | 2,055 | 1,811 | 1,862 | -78 | -4.0 | 70,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
