9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,453 | 1,492 | 1,453 | 1,468 | +17 | +1.2 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,547 | 2,202 | 1,547 | 1,940 | +463 | +31.4 | 339,800 |
| 2/24 | 1,408 | 1,479 | 1,408 | 1,477 | +42 | +2.9 | 3,500 |
| 2/17 | 1,438 | 1,438 | 1,347 | 1,435 | +57 | +4.1 | 5,800 |
| 2/10 | 1,355 | 1,380 | 1,350 | 1,378 | -7 | -0.5 | 1,200 |
| 2/3 | 1,389 | 1,389 | 1,385 | 1,385 | +10 | +0.7 | 500 |
| 1/27 | 1,346 | 1,388 | 1,346 | 1,375 | +29 | +2.2 | 2,300 |
| 1/20 | 1,345 | 1,346 | 1,305 | 1,346 | +1 | +0.1 | 2,000 |
| 1/13 | 1,390 | 1,396 | 1,345 | 1,345 | -35 | -2.5 | 1,500 |
| 1/6 | 1,300 | 1,380 | 1,300 | 1,380 | +80 | +6.2 | 1,900 |
| 12/30 | 1,291 | 1,300 | 1,250 | 1,300 | -22 | -1.7 | 3,800 |
| 12/23 | 1,300 | 1,327 | 1,290 | 1,322 | +22 | +1.7 | 1,600 |
| 12/16 | 1,298 | 1,310 | 1,281 | 1,300 | +10 | +0.8 | 1,700 |
| 12/9 | 1,300 | 1,305 | 1,265 | 1,290 | -15 | -1.2 | 4,100 |
| 12/2 | 1,310 | 1,310 | 1,259 | 1,305 | -5 | -0.4 | 3,400 |
| 11/25 | 1,298 | 1,310 | 1,298 | 1,310 | +41 | +3.2 | 300 |
| 11/18 | 1,320 | 1,320 | 1,267 | 1,269 | -52 | -3.9 | 1,500 |
| 11/11 | 1,259 | 1,350 | 1,259 | 1,321 | +62 | +4.9 | 4,400 |
| 11/4 | 1,259 | 1,260 | 1,259 | 1,259 | -30 | -2.3 | 400 |
| 10/28 | 1,256 | 1,289 | 1,256 | 1,289 | +18 | +1.4 | 800 |
| 10/21 | 1,270 | 1,271 | 1,251 | 1,271 | -29 | -2.2 | 1,200 |
| 10/14 | 1,309 | 1,309 | 1,300 | 1,300 | -69 | -5.0 | 1,200 |
| 10/7 | 1,341 | 1,394 | 1,305 | 1,369 | -2 | -0.2 | 600 |
| 9/30 | 1,408 | 1,408 | 1,371 | 1,371 | ー | ー | 1,100 |
| 9/22 | ー | ー | ー | 1,348 | ー | ー | 0 |
| 9/16 | 1,325 | 1,348 | 1,325 | 1,348 | -35 | -2.5 | 300 |
| 9/9 | 1,303 | 1,383 | 1,303 | 1,383 | +73 | +5.6 | 300 |
| 9/2 | 1,400 | 1,400 | 1,310 | 1,310 | -91 | -6.5 | 1,100 |
| 8/26 | 1,371 | 1,401 | 1,371 | 1,401 | +53 | +3.9 | 500 |
| 8/19 | 1,336 | 1,348 | 1,336 | 1,348 | -48 | -3.4 | 700 |
| 8/12 | 1,300 | 1,396 | 1,277 | 1,396 | +96 | +7.4 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
