9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,453 | 1,492 | 1,453 | 1,468 | +17 | +1.2 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,319 | 1,355 | 1,319 | 1,355 | +24 | +1.8 | 700 |
| 9/13 | 1,352 | 1,352 | 1,331 | 1,331 | -18 | -1.3 | 300 |
| 9/6 | 1,349 | 1,349 | 1,349 | 1,349 | +24 | +1.8 | 300 |
| 8/30 | 1,383 | 1,383 | 1,323 | 1,325 | -19 | -1.4 | 1,300 |
| 8/23 | 1,344 | 1,344 | 1,344 | 1,344 | +4 | +0.3 | 100 |
| 8/16 | 1,311 | 1,340 | 1,310 | 1,340 | +14 | +1.1 | 300 |
| 8/9 | 1,326 | 1,326 | 1,326 | 1,326 | -24 | -1.8 | 200 |
| 8/2 | 1,353 | 1,353 | 1,350 | 1,350 | -42 | -3.0 | 200 |
| 7/26 | 1,392 | 1,392 | 1,392 | 1,392 | +22 | +1.6 | 300 |
| 7/19 | 1,400 | 1,400 | 1,370 | 1,370 | ー | ー | 400 |
| 7/12 | ー | ー | ー | 1,420 | ー | ー | 0 |
| 7/5 | 1,420 | 1,420 | 1,380 | 1,420 | +90 | +6.8 | 1,200 |
| 6/28 | 1,387 | 1,387 | 1,330 | 1,330 | -10 | -0.8 | 1,300 |
| 6/21 | 1,351 | 1,351 | 1,321 | 1,340 | -26 | -1.9 | 600 |
| 6/14 | 1,381 | 1,409 | 1,366 | 1,366 | +15 | +1.1 | 700 |
| 6/7 | 1,385 | 1,386 | 1,351 | 1,351 | -31 | -2.2 | 700 |
| 5/31 | 1,429 | 1,429 | 1,382 | 1,382 | +32 | +2.4 | 1,100 |
| 5/24 | 1,373 | 1,373 | 1,348 | 1,350 | +7 | +0.5 | 500 |
| 5/17 | 1,340 | 1,343 | 1,340 | 1,343 | +3 | +0.2 | 400 |
| 5/10 | 1,408 | 1,408 | 1,335 | 1,340 | -70 | -5.0 | 3,400 |
| 4/26 | 1,354 | 1,410 | 1,350 | 1,410 | +30 | +2.2 | 1,300 |
| 4/19 | 1,428 | 1,428 | 1,380 | 1,380 | -20 | -1.4 | 1,100 |
| 4/12 | 1,450 | 1,450 | 1,400 | 1,400 | -35 | -2.4 | 2,100 |
| 4/5 | 1,401 | 1,435 | 1,401 | 1,435 | +20 | +1.4 | 900 |
| 3/29 | 1,442 | 1,445 | 1,352 | 1,415 | -27 | -1.9 | 1,400 |
| 3/22 | 1,443 | 1,474 | 1,413 | 1,442 | +29 | +2.1 | 1,700 |
| 3/15 | 1,440 | 1,469 | 1,413 | 1,413 | -27 | -1.9 | 300 |
| 3/8 | 1,459 | 1,459 | 1,406 | 1,440 | -49 | -3.3 | 3,500 |
| 3/1 | 1,463 | 1,760 | 1,444 | 1,489 | ー | ー | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
