9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,453 | 1,492 | 1,453 | 1,468 | +17 | +1.2 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,032 | 1,040 | 1,022 | 1,040 | +38 | +3.8 | 1,900 |
| 4/10 | 1,064 | 1,064 | 1,002 | 1,002 | -48 | -4.6 | 2,400 |
| 4/3 | 1,087 | 1,087 | 1,050 | 1,050 | -68 | -6.1 | 900 |
| 3/27 | 1,066 | 1,118 | 1,065 | 1,118 | +47 | +4.4 | 900 |
| 3/19 | 1,185 | 1,185 | 1,055 | 1,071 | +6 | +0.6 | 2,000 |
| 3/13 | 1,199 | 1,199 | 1,030 | 1,065 | -134 | -11.2 | 1,700 |
| 3/6 | 1,201 | 1,260 | 1,171 | 1,199 | -1 | -0.1 | 1,200 |
| 2/28 | 1,300 | 1,300 | 1,200 | 1,200 | -100 | -7.7 | 4,600 |
| 2/21 | 1,314 | 1,319 | 1,300 | 1,300 | -20 | -1.5 | 1,200 |
| 2/14 | 1,341 | 1,370 | 1,320 | 1,320 | -42 | -3.1 | 2,000 |
| 2/7 | 1,362 | 1,362 | 1,362 | 1,362 | +30 | +2.3 | 100 |
| 1/31 | 1,340 | 1,340 | 1,332 | 1,332 | -46 | -3.3 | 1,200 |
| 1/24 | 1,381 | 1,400 | 1,378 | 1,378 | +8 | +0.6 | 1,800 |
| 1/17 | 1,365 | 1,378 | 1,336 | 1,370 | ー | ー | 2,000 |
| 1/10 | ー | ー | ー | 1,365 | ー | ー | 0 |
| 12/30 | 1,365 | 1,365 | 1,365 | 1,365 | -4 | -0.3 | 100 |
| 12/27 | 1,335 | 1,371 | 1,335 | 1,369 | +49 | +3.7 | 2,200 |
| 12/20 | 1,319 | 1,340 | 1,310 | 1,320 | +1 | +0.1 | 3,700 |
| 12/13 | 1,316 | 1,327 | 1,316 | 1,319 | -1 | -0.1 | 1,500 |
| 12/6 | 1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 |
| 11/29 | 1,316 | 1,348 | 1,316 | 1,320 | +9 | +0.7 | 2,500 |
| 11/22 | 1,327 | 1,327 | 1,311 | 1,311 | -18 | -1.4 | 1,100 |
| 11/15 | 1,351 | 1,366 | 1,329 | 1,329 | +5 | +0.4 | 800 |
| 11/8 | 1,327 | 1,337 | 1,324 | 1,324 | -33 | -2.4 | 1,700 |
| 11/1 | 1,367 | 1,367 | 1,324 | 1,357 | +45 | +3.4 | 2,400 |
| 10/25 | 1,305 | 1,321 | 1,300 | 1,312 | -17 | -1.3 | 2,000 |
| 10/18 | 1,311 | 1,342 | 1,311 | 1,329 | -12 | -0.9 | 3,700 |
| 10/11 | 1,370 | 1,387 | 1,341 | 1,341 | +1 | +0.1 | 400 |
| 10/4 | 1,400 | 1,400 | 1,340 | 1,340 | -31 | -2.3 | 400 |
| 9/27 | 1,355 | 1,385 | 1,355 | 1,371 | +16 | +1.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
