9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,453 | 1,492 | 1,453 | 1,468 | +17 | +1.2 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,215 | 1,319 | 1,215 | 1,265 | +57 | +4.7 | 1,100 |
| 11/6 | 1,215 | 1,215 | 1,208 | 1,208 | -67 | -5.3 | 400 |
| 10/30 | 1,280 | 1,280 | 1,275 | 1,275 | -65 | -4.9 | 400 |
| 10/23 | 1,243 | 1,340 | 1,243 | 1,340 | +127 | +10.5 | 800 |
| 10/16 | 1,200 | 1,218 | 1,200 | 1,213 | +3 | +0.3 | 500 |
| 10/9 | 1,210 | 1,210 | 1,210 | 1,210 | +1 | +0.1 | 100 |
| 10/2 | 1,207 | 1,300 | 1,207 | 1,209 | +59 | +5.1 | 900 |
| 9/25 | 1,183 | 1,183 | 1,134 | 1,150 | ー | ー | 600 |
| 9/18 | ー | ー | ー | 1,178 | ー | ー | 0 |
| 9/11 | 1,164 | 1,194 | 1,148 | 1,178 | +18 | +1.6 | 400 |
| 9/4 | 1,166 | 1,166 | 1,130 | 1,160 | 0 | 0.0 | 500 |
| 8/28 | 1,123 | 1,160 | 1,123 | 1,160 | +37 | +3.3 | 600 |
| 8/21 | 1,123 | 1,123 | 1,123 | 1,123 | ー | ー | 100 |
| 8/14 | ー | ー | ー | 1,120 | ー | ー | 0 |
| 8/7 | 1,140 | 1,159 | 1,103 | 1,120 | -49 | -4.2 | 1,400 |
| 7/31 | 1,226 | 1,226 | 1,140 | 1,169 | -15 | -1.3 | 800 |
| 7/22 | 1,168 | 1,185 | 1,168 | 1,184 | +33 | +2.9 | 1,100 |
| 7/17 | 1,151 | 1,177 | 1,151 | 1,151 | -29 | -2.5 | 500 |
| 7/10 | 1,147 | 1,180 | 1,131 | 1,180 | +3 | +0.3 | 800 |
| 7/3 | 1,177 | 1,177 | 1,177 | 1,177 | +4 | +0.3 | 100 |
| 6/26 | 1,145 | 1,173 | 1,145 | 1,173 | 0 | 0.0 | 900 |
| 6/19 | 1,150 | 1,173 | 1,150 | 1,173 | -2 | -0.2 | 400 |
| 6/12 | 1,175 | 1,175 | 1,175 | 1,175 | +15 | +1.3 | 100 |
| 6/5 | 1,160 | 1,160 | 1,130 | 1,160 | -10 | -0.9 | 600 |
| 5/29 | 1,177 | 1,185 | 1,170 | 1,170 | +19 | +1.7 | 700 |
| 5/22 | 1,151 | 1,151 | 1,151 | 1,151 | -29 | -2.5 | 300 |
| 5/15 | 1,194 | 1,199 | 1,160 | 1,180 | +17 | +1.5 | 900 |
| 5/8 | 1,191 | 1,191 | 1,163 | 1,163 | -34 | -2.8 | 800 |
| 5/1 | 1,180 | 1,210 | 1,150 | 1,197 | +37 | +3.2 | 2,500 |
| 4/24 | 1,130 | 1,229 | 1,060 | 1,160 | +120 | +11.5 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
