9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,464 | 1,475 | 1,459 | 1,466 | +2 | +0.1 | 9,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,440 | 1,464 | 1,440 | 1,464 | +25 | +1.7 | 12,100 |
| 11/20 | 1,447 | 1,455 | 1,439 | 1,439 | -16 | -1.1 | 13,000 |
| 11/19 | 1,440 | 1,455 | 1,440 | 1,455 | +11 | +0.8 | 18,300 |
| 11/18 | 1,451 | 1,461 | 1,440 | 1,444 | -6 | -0.4 | 19,800 |
| 11/15 | 1,458 | 1,480 | 1,450 | 1,450 | -8 | -0.6 | 21,300 |
| 11/14 | 1,471 | 1,485 | 1,458 | 1,458 | -13 | -0.9 | 12,800 |
| 11/13 | 1,469 | 1,484 | 1,469 | 1,471 | +1 | +0.1 | 6,900 |
| 11/12 | 1,456 | 1,494 | 1,456 | 1,470 | +22 | +1.5 | 25,500 |
| 11/11 | 1,462 | 1,462 | 1,448 | 1,448 | -15 | -1.0 | 7,500 |
| 11/8 | 1,476 | 1,488 | 1,460 | 1,463 | -13 | -0.9 | 14,600 |
| 11/7 | 1,457 | 1,482 | 1,455 | 1,476 | +30 | +2.1 | 17,200 |
| 11/6 | 1,457 | 1,466 | 1,446 | 1,446 | +4 | +0.3 | 12,500 |
| 11/5 | 1,459 | 1,463 | 1,442 | 1,442 | -3 | -0.2 | 13,100 |
| 11/1 | 1,450 | 1,455 | 1,436 | 1,445 | -17 | -1.2 | 16,100 |
| 10/31 | 1,435 | 1,465 | 1,435 | 1,462 | +27 | +1.9 | 21,100 |
| 10/30 | 1,447 | 1,463 | 1,428 | 1,435 | -26 | -1.8 | 139,100 |
| 10/29 | 1,466 | 1,466 | 1,446 | 1,461 | 0 | 0.0 | 27,100 |
| 10/28 | 1,456 | 1,476 | 1,450 | 1,461 | +5 | +0.3 | 25,100 |
| 10/25 | 1,483 | 1,501 | 1,446 | 1,456 | -42 | -2.8 | 58,500 |
| 10/24 | 1,512 | 1,570 | 1,485 | 1,498 | -14 | -0.9 | 136,700 |
| 10/23 | 1,520 | 1,526 | 1,493 | 1,512 | -20 | -1.3 | 38,400 |
| 10/22 | 1,549 | 1,549 | 1,523 | 1,532 | -9 | -0.6 | 22,700 |
| 10/21 | 1,553 | 1,563 | 1,529 | 1,541 | +25 | +1.7 | 58,900 |
| 10/18 | 1,505 | 1,517 | 1,491 | 1,516 | +28 | +1.9 | 34,700 |
| 10/17 | 1,469 | 1,506 | 1,469 | 1,488 | +32 | +2.2 | 49,700 |
| 10/16 | 1,450 | 1,480 | 1,450 | 1,456 | -19 | -1.3 | 27,900 |
| 10/15 | 1,450 | 1,479 | 1,440 | 1,475 | +42 | +2.9 | 24,400 |
| 10/11 | 1,438 | 1,449 | 1,430 | 1,433 | -11 | -0.8 | 17,300 |
| 10/10 | 1,476 | 1,476 | 1,436 | 1,444 | -29 | -2.0 | 30,400 |
| 10/9 | 1,486 | 1,499 | 1,462 | 1,473 | +3 | +0.2 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
