9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,488 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,945 | 2,023 | 1,943 | 1,989 | +47 | +2.4 | 1,026,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,479 | -0.7 | 1,463 | 906,100 | 111,100 | 433,000 | 3.90 |
| 3/17 | 1,490 | -5.2 | 1,486 | 1,523,800 | 119,100 | 431,200 | 3.62 |
| 3/10 | 1,571 | +10.1 | 1,525 | 1,911,800 | 91,500 | 432,100 | 4.72 |
| 3/3 | 1,427 | -4.9 | 1,456 | 1,312,700 | 98,300 | 419,100 | 4.26 |
| 2/24 | 1,501 | +5.5 | 1,456 | 1,785,700 | 110,500 | 437,500 | 3.96 |
| 2/17 | 1,423 | +7.1 | 1,398 | 1,577,100 | 195,300 | 374,700 | 1.92 |
| 2/10 | 1,329 | +1.6 | 1,318 | 599,100 | 94,200 | 324,900 | 3.45 |
| 2/3 | 1,308 | -2.3 | 1,326 | 517,100 | 94,400 | 328,500 | 3.48 |
| 1/27 | 1,339 | +3.9 | 1,322 | 551,300 | 102,300 | 317,500 | 3.10 |
| 1/20 | 1,289 | +0.1 | 1,287 | 533,000 | 106,900 | 349,200 | 3.27 |
| 1/13 | 1,288 | -1.8 | 1,299 | 486,300 | 107,500 | 350,500 | 3.26 |
| 1/6 | 1,311 | -2.2 | 1,313 | 453,400 | 104,000 | 328,700 | 3.16 |
| 12/30 | 1,340 | +1.1 | 1,332 | 486,200 | 110,800 | 307,000 | 2.77 |
| 12/23 | 1,326 | -1.3 | 1,316 | 737,800 | 160,600 | 311,000 | 1.94 |
| 12/16 | 1,343 | -0.8 | 1,357 | 472,200 | 96,700 | 333,100 | 3.44 |
| 12/9 | 1,354 | +0.2 | 1,356 | 780,500 | 100,100 | 337,200 | 3.37 |
| 12/2 | 1,352 | -3.6 | 1,371 | 929,300 | 145,500 | 338,500 | 2.33 |
| 11/25 | 1,403 | +4.9 | 1,374 | 776,000 | 154,000 | 341,200 | 2.22 |
| 11/18 | 1,337 | +0.6 | 1,322 | 1,012,600 | 137,800 | 384,100 | 2.79 |
| 11/11 | 1,329 | -0.9 | 1,332 | 1,065,500 | 126,400 | 370,900 | 2.93 |
| 11/4 | 1,341 | -3.3 | 1,372 | 1,116,900 | 120,100 | 352,500 | 2.94 |
| 10/28 | 1,386 | -1.4 | 1,393 | 1,264,300 | 137,500 | 327,000 | 2.38 |
| 10/21 | 1,405 | -1.8 | 1,418 | 760,300 | 142,700 | 312,900 | 2.19 |
| 10/14 | 1,431 | +0.6 | 1,417 | 558,300 | 146,500 | 312,800 | 2.14 |
| 10/7 | 1,422 | +1.5 | 1,430 | 898,000 | 144,700 | 318,400 | 2.20 |
| 9/30 | 1,401 | -1.8 | 1,407 | 1,280,400 | 148,200 | 355,900 | 2.40 |
| 9/22 | 1,426 | -0.4 | 1,432 | 452,100 | 145,000 | 355,100 | 2.45 |
| 9/16 | 1,431 | -0.6 | 1,425 | 714,400 | 143,400 | 354,100 | 2.47 |
| 9/9 | 1,439 | -0.6 | 1,429 | 1,022,500 | 138,000 | 316,400 | 2.29 |
| 9/2 | 1,447 | -0.2 | 1,444 | 975,900 | 128,700 | 291,500 | 2.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて