9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,536 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,035 | 2,123 | 2,011 | 2,089 | +66 | +3.3 | 851,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,431 | -0.6 | 1,425 | 714,400 | 143,400 | 354,100 | 2.47 |
| 9/9 | 1,439 | -0.6 | 1,429 | 1,022,500 | 138,000 | 316,400 | 2.29 |
| 9/2 | 1,447 | -0.2 | 1,444 | 975,900 | 128,700 | 291,500 | 2.26 |
| 8/26 | 1,450 | -0.8 | 1,456 | 767,800 | 133,700 | 278,100 | 2.08 |
| 8/19 | 1,461 | +0.3 | 1,456 | 626,200 | 129,500 | 235,800 | 1.82 |
| 8/12 | 1,457 | -0.8 | 1,444 | 701,800 | 124,600 | 220,800 | 1.77 |
| 8/5 | 1,469 | -1.4 | 1,470 | 726,300 | 127,200 | 193,400 | 1.52 |
| 7/29 | 1,490 | -5.4 | 1,545 | 553,300 | 126,300 | 172,300 | 1.36 |
| 7/22 | 1,575 | +3.5 | 1,555 | 433,300 | 131,300 | 173,100 | 1.32 |
| 7/15 | 1,522 | +3.1 | 1,509 | 579,100 | 129,400 | 179,600 | 1.39 |
| 7/8 | 1,477 | -0.8 | 1,502 | 595,000 | 127,700 | 185,900 | 1.46 |
| 7/1 | 1,489 | +1.0 | 1,490 | 821,200 | 126,400 | 191,400 | 1.51 |
| 6/24 | 1,475 | -0.5 | 1,467 | 632,500 | 112,900 | 107,600 | 0.95 |
| 6/17 | 1,482 | -3.8 | 1,494 | 808,100 | 117,500 | 102,700 | 0.87 |
| 6/10 | 1,540 | +4.3 | 1,513 | 745,000 | 115,300 | 111,800 | 0.97 |
| 6/3 | 1,476 | +1.4 | 1,471 | 758,200 | 114,300 | 103,400 | 0.90 |
| 5/27 | 1,455 | +0.1 | 1,453 | 658,000 | 105,200 | 106,900 | 1.02 |
| 5/20 | 1,453 | -3.3 | 1,455 | 879,500 | 105,100 | 106,000 | 1.01 |
| 5/13 | 1,502 | -1.3 | 1,488 | 889,800 | 105,900 | 96,200 | 0.91 |
| 5/6 | 1,521 | +2.4 | 1,504 | 252,800 | ー | ー | ー |
| 4/28 | 1,485 | +2.5 | 1,455 | 673,600 | 111,000 | 109,700 | 0.99 |
| 4/22 | 1,449 | -0.9 | 1,456 | 743,100 | 106,400 | 121,000 | 1.14 |
| 4/15 | 1,462 | -0.1 | 1,465 | 589,200 | 107,600 | 94,100 | 0.87 |
| 4/8 | 1,464 | -3.1 | 1,488 | 736,900 | 106,400 | 76,600 | 0.72 |
| 4/1 | 1,511 | -2.8 | 1,522 | 929,000 | 138,800 | 68,700 | 0.49 |
| 3/25 | 1,554 | +1.8 | 1,567 | 1,000,300 | 249,100 | 70,800 | 0.28 |
| 3/18 | 1,527 | +3.9 | 1,510 | 1,560,300 | 159,400 | 80,800 | 0.51 |
| 3/11 | 1,470 | -2.5 | 1,458 | 1,213,700 | 182,100 | 83,300 | 0.46 |
| 3/4 | 1,508 | -1.4 | 1,535 | 1,566,700 | 184,600 | 76,000 | 0.41 |
| 2/25 | 1,529 | -6.2 | 1,545 | 1,427,000 | 180,600 | 83,400 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて