9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,126 | 1,922 | 2,110 | +107 | +5.3 | 1,927,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,998 | 2,087 | 1,939 | 2,003 | +17 | +0.9 | 1,864,100 |
| 24/09 | 2,005 | 2,076 | 1,916 | 1,986 | -4 | -0.2 | 2,296,800 |
| 24/08 | 2,088 | 2,112 | 1,664 | 1,990 | -113 | -5.4 | 3,212,100 |
| 24/07 | 2,177 | 2,216 | 2,008 | 2,103 | -33 | -1.5 | 2,297,700 |
| 24/06 | 2,044 | 2,180 | 2,011 | 2,136 | +124 | +6.2 | 2,873,800 |
| 24/05 | 2,023 | 2,126 | 1,837 | 2,012 | -61 | -2.9 | 4,108,900 |
| 24/04 | 2,149 | 2,290 | 1,981 | 2,073 | -73 | -3.4 | 3,847,700 |
| 24/03 | 1,948 | 2,241 | 1,880 | 2,146 | +205 | +10.6 | 5,833,800 |
| 24/02 | 1,755 | 2,214 | 1,755 | 1,941 | +175 | +9.9 | 9,421,800 |
| 24/01 | 1,617 | 1,791 | 1,596 | 1,766 | +159 | +9.9 | 2,796,800 |
| 23/12 | 1,697 | 1,772 | 1,588 | 1,607 | -68 | -4.1 | 3,885,600 |
| 23/11 | 1,630 | 1,697 | 1,569 | 1,675 | +56 | +3.5 | 3,737,600 |
| 23/10 | 1,690 | 1,706 | 1,553 | 1,619 | -71 | -4.2 | 2,962,300 |
| 23/09 | 1,716 | 1,763 | 1,681 | 1,690 | +32 | +1.9 | 4,058,800 |
| 23/08 | 1,806 | 1,829 | 1,628 | 1,658 | -134 | -7.5 | 3,975,100 |
| 23/07 | 1,655 | 1,829 | 1,647 | 1,792 | +151 | +9.2 | 4,535,800 |
| 23/06 | 1,504 | 1,645 | 1,488 | 1,641 | +127 | +8.4 | 6,368,300 |
| 23/05 | 1,575 | 1,587 | 1,473 | 1,514 | -53 | -3.4 | 4,576,300 |
| 23/04 | 1,518 | 1,567 | 1,490 | 1,567 | +60 | +4.0 | 3,555,900 |
| 23/03 | 1,437 | 1,594 | 1,413 | 1,507 | +54 | +3.7 | 6,417,800 |
| 23/02 | 1,349 | 1,507 | 1,304 | 1,453 | +112 | +8.4 | 4,815,100 |
| 23/01 | 1,340 | 1,355 | 1,278 | 1,341 | +1 | +0.1 | 2,226,700 |
| 22/12 | 1,385 | 1,385 | 1,303 | 1,340 | -31 | -2.3 | 2,812,400 |
| 22/11 | 1,397 | 1,406 | 1,309 | 1,371 | -23 | -1.7 | 4,337,100 |
| 22/10 | 1,402 | 1,453 | 1,380 | 1,394 | -7 | -0.5 | 3,708,400 |
| 22/09 | 1,441 | 1,455 | 1,392 | 1,401 | -54 | -3.7 | 3,796,700 |
| 22/08 | 1,495 | 1,501 | 1,427 | 1,455 | -35 | -2.4 | 3,470,700 |
| 22/07 | 1,496 | 1,586 | 1,475 | 1,490 | +12 | +0.8 | 2,348,600 |
| 22/06 | 1,459 | 1,559 | 1,448 | 1,478 | +26 | +1.8 | 3,154,300 |
| 22/05 | 1,485 | 1,521 | 1,422 | 1,452 | -33 | -2.2 | 3,102,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
