9436東証S貸借
業種 情報・通信業
沖縄セルラー電話 株価時系列データ
PTS
4,191.5
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/12/19) | 3,335 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,495 (24/12/19) | 3,335 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,235 | 4,235 | 4,190 | 4,195 | -40 | -0.9 | 38,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,235 | -0.7 | 4,242 | 87,600 | ー | ー | ー |
| 2/7 | 4,265 | -0.1 | 4,285 | 223,300 | 300 | 18,200 | 60.67 |
| 1/31 | 4,270 | +0.7 | 4,315 | 221,700 | 700 | 16,700 | 23.86 |
| 1/24 | 4,240 | -1.2 | 4,246 | 142,900 | 900 | 18,300 | 20.33 |
| 1/17 | 4,290 | +0.2 | 4,257 | 168,100 | 1,000 | 20,900 | 20.90 |
| 1/10 | 4,280 | -1.6 | 4,293 | 191,700 | 900 | 22,300 | 24.78 |
| 12/30 | 4,350 | -0.3 | 4,359 | 24,700 | ー | ー | ー |
| 12/27 | 4,365 | -1.1 | 4,372 | 146,600 | 600 | 17,400 | 29.00 |
| 12/20 | 4,415 | +0.3 | 4,434 | 219,100 | 900 | 15,200 | 16.89 |
| 12/13 | 4,400 | +1.0 | 4,391 | 179,200 | 5,100 | 12,800 | 2.51 |
| 12/6 | 4,355 | -0.2 | 4,353 | 172,500 | 1,000 | 15,200 | 15.20 |
| 11/29 | 4,365 | +1.3 | 4,295 | 198,500 | 900 | 11,700 | 13.00 |
| 11/22 | 4,310 | -0.9 | 4,307 | 114,200 | 1,000 | 12,500 | 12.50 |
| 11/15 | 4,350 | +2.6 | 4,320 | 198,200 | 1,200 | 10,900 | 9.08 |
| 11/8 | 4,240 | +0.2 | 4,225 | 109,100 | 800 | 12,500 | 15.63 |
| 11/1 | 4,230 | +2.7 | 4,251 | 253,700 | 1,200 | 11,800 | 9.83 |
| 10/25 | 4,120 | -1.9 | 4,114 | 205,000 | 2,000 | 12,400 | 6.20 |
| 10/18 | 4,200 | -0.6 | 4,207 | 119,500 | 1,300 | 11,800 | 9.08 |
| 10/11 | 4,225 | +1.9 | 4,230 | 271,500 | 1,400 | 10,700 | 7.64 |
| 10/4 | 4,145 | +3.6 | 4,069 | 311,600 | 800 | 11,700 | 14.63 |
| 9/27 | 4,000 | -2.0 | 4,020 | 138,700 | 600 | 14,300 | 23.83 |
| 9/20 | 4,080 | -0.4 | 4,075 | 137,500 | 1,100 | 12,800 | 11.64 |
| 9/13 | 4,095 | +0.2 | 4,055 | 223,100 | 1,000 | 13,400 | 13.40 |
| 9/6 | 4,085 | -1.9 | 4,128 | 193,900 | 1,400 | 13,100 | 9.36 |
| 8/30 | 4,165 | -0.5 | 4,176 | 196,000 | 1,000 | 13,900 | 13.90 |
| 8/23 | 4,185 | +0.8 | 4,143 | 230,300 | 1,100 | 15,700 | 14.27 |
| 8/16 | 4,150 | +4.5 | 4,026 | 180,800 | 1,000 | 14,800 | 14.80 |
| 8/9 | 3,970 | +1.2 | 3,891 | 761,600 | 1,900 | 20,000 | 10.53 |
| 8/2 | 3,925 | -8.2 | 3,993 | 638,000 | 4,200 | 43,900 | 10.45 |
| 7/26 | 4,275 | +2.3 | 4,283 | 608,300 | 9,300 | 57,500 | 6.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
