決算new！
2025/02/12 発表
今期経常は6％増益へ
9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,656 | 1,665 | 1,656 | 1,657 | -8 | -0.5 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,676 | 1,676 | 1,660 | 1,665 | +1 | +0.1 | 4,100 |
| 2/12 | 1,650 | 1,700 | 1,645 | 1,664 | +12 | +0.7 | 23,100 |
| 2/10 | 1,643 | 1,652 | 1,643 | 1,652 | +12 | +0.7 | 1,200 |
| 2/7 | 1,636 | 1,640 | 1,636 | 1,640 | +4 | +0.2 | 500 |
| 2/6 | 1,637 | 1,637 | 1,634 | 1,636 | +5 | +0.3 | 1,100 |
| 2/5 | 1,635 | 1,638 | 1,629 | 1,631 | -4 | -0.2 | 900 |
| 2/4 | 1,647 | 1,647 | 1,630 | 1,635 | -12 | -0.7 | 2,900 |
| 2/3 | 1,660 | 1,660 | 1,638 | 1,647 | -15 | -0.9 | 4,300 |
| 1/31 | 1,665 | 1,697 | 1,655 | 1,662 | -4 | -0.2 | 15,500 |
| 1/30 | 1,659 | 1,667 | 1,647 | 1,666 | +6 | +0.4 | 2,600 |
| 1/29 | 1,646 | 1,666 | 1,645 | 1,660 | +24 | +1.5 | 3,200 |
| 1/28 | 1,640 | 1,641 | 1,636 | 1,636 | +3 | +0.2 | 1,400 |
| 1/27 | 1,635 | 1,635 | 1,633 | 1,633 | +6 | +0.4 | 1,000 |
| 1/24 | 1,625 | 1,630 | 1,618 | 1,627 | -2 | -0.1 | 2,000 |
| 1/23 | 1,621 | 1,631 | 1,617 | 1,629 | +10 | +0.6 | 3,700 |
| 1/22 | 1,620 | 1,625 | 1,618 | 1,619 | -1 | -0.1 | 2,300 |
| 1/21 | 1,621 | 1,621 | 1,619 | 1,620 | -3 | -0.2 | 1,300 |
| 1/20 | 1,626 | 1,630 | 1,623 | 1,623 | -3 | -0.2 | 1,900 |
| 1/17 | 1,630 | 1,630 | 1,626 | 1,626 | -6 | -0.4 | 1,400 |
| 1/16 | 1,640 | 1,640 | 1,632 | 1,632 | -12 | -0.7 | 1,100 |
| 1/15 | 1,641 | 1,644 | 1,633 | 1,644 | +3 | +0.2 | 1,500 |
| 1/14 | 1,652 | 1,654 | 1,641 | 1,641 | -11 | -0.7 | 3,000 |
| 1/10 | 1,653 | 1,658 | 1,652 | 1,652 | 0 | 0.0 | 1,300 |
| 1/9 | 1,652 | 1,652 | 1,652 | 1,652 | 0 | 0.0 | 900 |
| 1/8 | 1,657 | 1,657 | 1,652 | 1,652 | -5 | -0.3 | 1,900 |
| 1/7 | 1,664 | 1,664 | 1,656 | 1,657 | -7 | -0.4 | 1,400 |
| 1/6 | 1,651 | 1,667 | 1,651 | 1,664 | +10 | +0.6 | 3,500 |
| 12/30 | 1,660 | 1,665 | 1,650 | 1,654 | -6 | -0.4 | 5,600 |
| 12/27 | 1,685 | 1,690 | 1,660 | 1,660 | -90 | -5.1 | 46,800 |
| 12/26 | 1,754 | 1,754 | 1,742 | 1,750 | 0 | 0.0 | 33,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
