9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,749 | 1,770 | 1,737 | 1,743 | +6 | +0.4 | 43,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,995 | -1.4 | 2,006 | 9,800 | 6,500 | 4,300 | 0.66 |
| 7/29 | 2,024 | -1.2 | 2,039 | 8,100 | 8,400 | 3,600 | 0.43 |
| 7/22 | 2,049 | +0.2 | 2,032 | 14,700 | 9,400 | 2,800 | 0.30 |
| 7/15 | 2,046 | -2.2 | 2,075 | 9,700 | 14,100 | 3,300 | 0.23 |
| 7/8 | 2,092 | -1.0 | 2,109 | 13,800 | 16,700 | 2,200 | 0.13 |
| 7/1 | 2,114 | -6.0 | 2,218 | 424,400 | 21,300 | 1,100 | 0.05 |
| 6/24 | 2,249 | +0.1 | 2,251 | 26,800 | 32,000 | 3,300 | 0.10 |
| 6/17 | 2,246 | -1.9 | 2,267 | 21,300 | 19,700 | 3,000 | 0.15 |
| 6/10 | 2,290 | +1.6 | 2,292 | 24,300 | 12,600 | 4,700 | 0.37 |
| 6/3 | 2,253 | +4.0 | 2,215 | 23,700 | 9,500 | 6,200 | 0.65 |
| 5/27 | 2,167 | +6.5 | 2,134 | 26,600 | 6,900 | 6,300 | 0.91 |
| 5/20 | 2,035 | +2.3 | 2,041 | 19,500 | 4,000 | 4,100 | 1.03 |
| 5/13 | 1,990 | +5.2 | 1,963 | 14,400 | 2,000 | 4,200 | 2.10 |
| 5/6 | 1,891 | +0.1 | 1,887 | 1,000 | ー | ー | ー |
| 4/28 | 1,890 | 0.0 | 1,889 | 4,200 | 1,600 | 2,400 | 1.50 |
| 4/22 | 1,890 | +1.1 | 1,873 | 2,900 | 1,500 | 2,700 | 1.80 |
| 4/15 | 1,870 | -2.1 | 1,880 | 6,000 | 1,500 | 2,500 | 1.67 |
| 4/8 | 1,910 | -1.2 | 1,930 | 3,200 | 1,300 | 2,800 | 2.15 |
| 4/1 | 1,933 | -1.2 | 1,940 | 6,900 | 1,500 | 3,000 | 2.00 |
| 3/25 | 1,956 | -1.9 | 1,977 | 4,800 | 1,300 | 2,600 | 2.00 |
| 3/18 | 1,994 | +0.4 | 1,975 | 2,300 | 1,300 | 2,900 | 2.23 |
| 3/11 | 1,986 | +0.3 | 1,966 | 4,800 | 1,200 | 3,200 | 2.67 |
| 3/4 | 1,980 | -1.4 | 1,990 | 900 | 1,300 | 2,300 | 1.77 |
| 2/25 | 2,009 | +0.5 | 1,992 | 2,500 | 1,300 | 2,400 | 1.85 |
| 2/18 | 2,000 | -1.0 | 1,993 | 4,300 | 1,400 | 2,400 | 1.71 |
| 2/10 | 2,020 | +0.3 | 2,005 | 2,100 | 1,500 | 2,400 | 1.60 |
| 2/4 | 2,014 | +2.8 | 1,984 | 6,500 | 1,500 | 2,500 | 1.67 |
| 1/28 | 1,960 | -1.1 | 2,000 | 6,400 | 2,100 | 2,200 | 1.05 |
| 1/21 | 1,981 | -7.8 | 2,004 | 6,200 | 2,600 | 2,300 | 0.88 |
| 1/14 | 2,149 | -6.6 | 2,181 | 5,400 | 2,800 | 2,700 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
