決算new！
2025/01/30 発表
10-12月期(3Q)経常は2.5倍増益
9501東証P貸借
業種 電気・ガス
東京電力ホールディングス 株価時系列データ
PTS
432.6
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/04/15) | 406.0 (25/01/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,114.5 (24/04/15) | 406.0 (25/01/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 414.0 | 424.6 | 413.1 | 424.6 | +4.2 | +1.0 | 19,062,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 418.1 | 421.0 | 413.6 | 420.4 | +2.8 | +0.7 | 18,063,500 |
| 1/28 | 420.0 | 422.7 | 414.4 | 417.6 | -8.6 | -2.0 | 23,053,300 |
| 1/27 | 430.3 | 431.9 | 424.0 | 426.2 | -0.4 | -0.1 | 17,836,200 |
| 1/24 | 416.8 | 433.9 | 416.0 | 426.6 | +9.6 | +2.3 | 32,467,200 |
| 1/23 | 422.1 | 422.7 | 406.0 | 417.0 | -6.5 | -1.5 | 35,105,500 |
| 1/22 | 426.2 | 430.3 | 420.7 | 423.5 | +0.8 | +0.2 | 22,845,000 |
| 1/21 | 435.5 | 437.4 | 421.7 | 422.7 | -5.5 | -1.3 | 18,665,400 |
| 1/20 | 424.0 | 431.4 | 420.5 | 428.2 | +6.4 | +1.5 | 19,949,500 |
| 1/17 | 420.0 | 426.8 | 418.1 | 421.8 | -0.1 | +0.0 | 23,887,700 |
| 1/16 | 427.1 | 429.4 | 418.5 | 421.9 | -2.4 | -0.6 | 23,529,400 |
| 1/15 | 424.8 | 426.3 | 417.0 | 424.3 | +1.9 | +0.5 | 26,895,200 |
| 1/14 | 431.5 | 436.6 | 419.8 | 422.4 | -12.4 | -2.9 | 32,152,800 |
| 1/10 | 441.0 | 441.8 | 432.0 | 434.8 | -7.6 | -1.7 | 32,392,300 |
| 1/9 | 458.0 | 458.0 | 442.4 | 442.4 | -16.0 | -3.5 | 27,893,900 |
| 1/8 | 463.4 | 469.6 | 457.6 | 458.4 | -7.0 | -1.5 | 22,330,600 |
| 1/7 | 471.3 | 472.0 | 463.0 | 465.4 | -7.3 | -1.5 | 23,665,800 |
| 1/6 | 480.0 | 481.5 | 467.5 | 472.7 | -2.3 | -0.5 | 21,328,800 |
| 12/30 | 483.2 | 490.4 | 469.2 | 475.0 | -2.7 | -0.6 | 29,006,000 |
| 12/27 | 471.4 | 481.3 | 468.5 | 477.7 | +13.3 | +2.9 | 28,240,600 |
| 12/26 | 462.9 | 466.0 | 459.0 | 464.4 | +4.4 | +1.0 | 22,674,200 |
| 12/25 | 468.0 | 469.8 | 454.0 | 460.0 | -2.8 | -0.6 | 23,971,700 |
| 12/24 | 457.4 | 464.7 | 452.8 | 462.8 | +10.1 | +2.2 | 28,709,100 |
| 12/23 | 450.0 | 453.2 | 441.3 | 452.7 | +8.2 | +1.8 | 27,259,500 |
| 12/20 | 444.3 | 454.8 | 443.1 | 444.5 | +0.2 | +0.1 | 45,380,200 |
| 12/19 | 454.3 | 457.3 | 444.3 | 444.3 | -18.0 | -3.9 | 39,692,000 |
| 12/18 | 461.0 | 479.0 | 460.8 | 462.3 | +1.9 | +0.4 | 37,330,900 |
| 12/17 | 470.1 | 474.4 | 460.4 | 460.4 | -13.0 | -2.8 | 39,059,600 |
| 12/16 | 485.1 | 489.2 | 472.7 | 473.4 | -9.7 | -2.0 | 27,070,900 |
| 12/13 | 498.1 | 501.6 | 480.8 | 483.1 | -18.6 | -3.7 | 32,611,300 |
| 12/12 | 500.0 | 509.3 | 497.6 | 501.7 | +5.1 | +1.0 | 23,622,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
