9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,845
円
(20:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,867.0 | 1,881.0 | 1,841.0 | 1,850.0 | -36.0 | -1.9 | 7,956,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,926.0 | 1,933.5 | 1,881.5 | 1,886.0 | -38.5 | -2.0 | 9,524,200 |
| 11/19 | 1,957.5 | 1,965.5 | 1,912.5 | 1,924.5 | -47.5 | -2.4 | 8,263,000 |
| 11/18 | 1,967.0 | 2,002.0 | 1,954.5 | 1,972.0 | -5.5 | -0.3 | 6,692,800 |
| 11/15 | 1,979.0 | 1,998.0 | 1,961.0 | 1,977.5 | +23.0 | +1.2 | 9,685,900 |
| 11/14 | 1,997.0 | 2,051.5 | 1,954.5 | 1,954.5 | -442.5 | -18.5 | 17,689,400 |
| 11/13 | 2,441.5 | 2,446.5 | 2,390.5 | 2,397.0 | -51.5 | -2.1 | 1,950,700 |
| 11/12 | 2,471.0 | 2,482.0 | 2,443.5 | 2,448.5 | -9.5 | -0.4 | 2,256,700 |
| 11/11 | 2,457.5 | 2,478.0 | 2,445.0 | 2,458.0 | -48.0 | -1.9 | 1,495,900 |
| 11/8 | 2,534.0 | 2,535.0 | 2,471.0 | 2,506.0 | -6.5 | -0.3 | 1,709,700 |
| 11/7 | 2,426.5 | 2,520.0 | 2,421.0 | 2,512.5 | +111.0 | +4.6 | 4,115,100 |
| 11/6 | 2,400.5 | 2,432.0 | 2,390.0 | 2,401.5 | +11.5 | +0.5 | 2,798,600 |
| 11/5 | 2,416.0 | 2,422.0 | 2,364.5 | 2,390.0 | -53.0 | -2.2 | 3,094,400 |
| 11/1 | 2,415.5 | 2,460.0 | 2,407.5 | 2,443.0 | -12.0 | -0.5 | 2,750,500 |
| 10/31 | 2,558.5 | 2,566.5 | 2,441.0 | 2,455.0 | -152.0 | -5.8 | 5,636,100 |
| 10/30 | 2,514.5 | 2,615.5 | 2,508.5 | 2,607.0 | +117.5 | +4.7 | 9,934,700 |
| 10/29 | 2,470.0 | 2,520.0 | 2,470.0 | 2,489.5 | +25.5 | +1.0 | 1,866,100 |
| 10/28 | 2,450.0 | 2,510.5 | 2,436.0 | 2,464.0 | +3.0 | +0.1 | 2,456,700 |
| 10/25 | 2,488.0 | 2,510.0 | 2,458.5 | 2,461.0 | -31.0 | -1.2 | 1,536,900 |
| 10/24 | 2,540.0 | 2,542.0 | 2,486.0 | 2,492.0 | -85.0 | -3.3 | 2,290,000 |
| 10/23 | 2,529.0 | 2,591.0 | 2,526.5 | 2,577.0 | +35.5 | +1.4 | 1,939,600 |
| 10/22 | 2,554.0 | 2,597.0 | 2,536.5 | 2,541.5 | +0.5 | +0.0 | 1,656,000 |
| 10/21 | 2,609.0 | 2,616.0 | 2,541.0 | 2,541.0 | -67.0 | -2.6 | 2,210,800 |
| 10/18 | 2,648.0 | 2,661.0 | 2,598.0 | 2,608.0 | -62.5 | -2.3 | 2,223,300 |
| 10/17 | 2,590.0 | 2,685.0 | 2,588.0 | 2,670.5 | +132.0 | +5.2 | 4,356,800 |
| 10/16 | 2,513.5 | 2,565.0 | 2,503.0 | 2,538.5 | +15.0 | +0.6 | 2,021,800 |
| 10/15 | 2,594.5 | 2,594.5 | 2,519.0 | 2,523.5 | -40.5 | -1.6 | 3,121,100 |
| 10/11 | 2,619.5 | 2,628.0 | 2,559.0 | 2,564.0 | -67.0 | -2.6 | 2,390,000 |
| 10/10 | 2,645.0 | 2,676.5 | 2,626.0 | 2,631.0 | +5.0 | +0.2 | 2,421,300 |
| 10/9 | 2,679.0 | 2,691.0 | 2,601.0 | 2,626.0 | -20.0 | -0.8 | 2,818,500 |
| 10/8 | 2,542.0 | 2,655.0 | 2,533.0 | 2,646.0 | +118.0 | +4.7 | 5,157,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
