9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,859.0 | 1,881.0 | 1,750.0 | 1,750.0 | -100.0 | -5.4 | 17,588,000 |
| 02/03 | 1,923.0 | 1,975.0 | 1,850.0 | 1,850.0 | -61.0 | -3.2 | 22,719,700 |
| 02/02 | 1,830.0 | 2,000.0 | 1,782.0 | 1,911.0 | +90.0 | +4.9 | 20,284,400 |
| 02/01 | 1,889.0 | 1,891.0 | 1,799.0 | 1,821.0 | -56.0 | -3.0 | 17,371,100 |
| 01/12 | 1,901.0 | 1,920.0 | 1,793.0 | 1,877.0 | -47.0 | -2.4 | 20,653,500 |
| 01/11 | 2,025.0 | 2,025.0 | 1,769.0 | 1,924.0 | -101.0 | -5.0 | 21,601,800 |
| 01/10 | 2,040.0 | 2,110.0 | 1,983.0 | 2,025.0 | +25.0 | +1.3 | 18,587,000 |
| 01/09 | 2,030.0 | 2,170.0 | 1,950.0 | 2,000.0 | -40.0 | -2.0 | 18,521,200 |
| 01/08 | 2,060.0 | 2,135.0 | 1,980.0 | 2,040.0 | -35.0 | -1.7 | 18,025,900 |
| 01/07 | 2,100.0 | 2,180.0 | 1,960.0 | 2,075.0 | -40.0 | -1.9 | 16,912,400 |
| 01/06 | 2,050.0 | 2,165.0 | 2,005.0 | 2,115.0 | +45.0 | +2.2 | 21,195,900 |
| 01/05 | 1,950.0 | 2,090.0 | 1,946.0 | 2,070.0 | +121.0 | +6.2 | 19,360,300 |
| 01/04 | 1,830.0 | 1,951.0 | 1,757.0 | 1,949.0 | +123.0 | +6.7 | 13,731,500 |
| 01/03 | 1,945.0 | 2,000.0 | 1,803.0 | 1,826.0 | -123.0 | -6.3 | 22,523,200 |
| 01/02 | 1,815.0 | 1,975.0 | 1,815.0 | 1,949.0 | +104.0 | +5.6 | 13,324,700 |
| 01/01 | 1,998.0 | 1,998.0 | 1,790.0 | 1,845.0 | -94.0 | -4.9 | 17,132,700 |
| 00/12 | 1,840.0 | 1,954.0 | 1,800.0 | 1,939.0 | +75.0 | +4.0 | 17,171,200 |
| 00/11 | 1,797.0 | 1,864.0 | 1,701.0 | 1,864.0 | +77.0 | +4.3 | 12,087,400 |
| 00/10 | 1,730.0 | 1,805.0 | 1,676.0 | 1,787.0 | +27.0 | +1.5 | 10,692,600 |
| 00/09 | 1,799.0 | 1,810.0 | 1,668.0 | 1,760.0 | +10.0 | +0.6 | 11,286,700 |
| 00/08 | 1,842.0 | 1,930.0 | 1,730.0 | 1,750.0 | -92.0 | -5.0 | 12,645,700 |
| 00/07 | 1,899.0 | 1,920.0 | 1,830.0 | 1,842.0 | -56.0 | -3.0 | 11,015,300 |
| 00/06 | 1,854.0 | 1,917.0 | 1,751.0 | 1,898.0 | +42.0 | +2.3 | 12,509,600 |
| 00/05 | 1,715.0 | 1,945.0 | 1,685.0 | 1,856.0 | +156.0 | +9.2 | 13,855,300 |
| 00/04 | 1,536.0 | 1,740.0 | 1,520.0 | 1,700.0 | +166.0 | +10.8 | 14,885,400 |
| 00/03 | 1,602.0 | 1,670.0 | 1,458.0 | 1,534.0 | -76.0 | -4.7 | 19,810,500 |
| 00/02 | 1,815.0 | 1,823.0 | 1,550.0 | 1,610.0 | -245.0 | -13.2 | 12,914,000 |
| 00/01 | 1,781.0 | 1,887.0 | 1,736.0 | 1,855.0 | +74.0 | +4.2 | 10,828,500 |
| 99/12 | 1,950.0 | 1,995.0 | 1,781.0 | 1,781.0 | ー | ー | 12,089,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
