9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,940.0 | 1,995.0 | 1,939.0 | 1,988.0 | +45.0 | +2.3 | 17,229,600 |
| 04/09 | 2,005.0 | 2,025.0 | 1,925.0 | 1,943.0 | -67.0 | -3.3 | 21,704,100 |
| 04/08 | 2,025.0 | 2,060.0 | 1,976.0 | 2,010.0 | -20.0 | -1.0 | 28,258,100 |
| 04/07 | 1,998.0 | 2,050.0 | 1,972.0 | 2,030.0 | +41.0 | +2.1 | 22,350,100 |
| 04/06 | 1,946.0 | 1,995.0 | 1,925.0 | 1,989.0 | +44.0 | +2.3 | 24,654,000 |
| 04/05 | 1,950.0 | 1,951.0 | 1,862.0 | 1,945.0 | +14.0 | +0.7 | 20,930,100 |
| 04/04 | 1,969.0 | 1,989.0 | 1,926.0 | 1,931.0 | -38.0 | -1.9 | 21,291,900 |
| 04/03 | 1,987.0 | 2,035.0 | 1,928.0 | 1,969.0 | -11.0 | -0.6 | 32,084,800 |
| 04/02 | 1,950.0 | 1,990.0 | 1,910.0 | 1,980.0 | +22.0 | +1.1 | 17,126,100 |
| 04/01 | 1,908.0 | 1,958.0 | 1,884.0 | 1,958.0 | +80.0 | +4.3 | 37,730,500 |
| 03/12 | 1,834.0 | 1,973.0 | 1,833.0 | 1,878.0 | +44.0 | +2.4 | 24,448,300 |
| 03/11 | 1,875.0 | 1,907.0 | 1,802.0 | 1,834.0 | -66.0 | -3.5 | 19,547,500 |
| 03/10 | 1,898.0 | 1,967.0 | 1,838.0 | 1,900.0 | -8.0 | -0.4 | 22,773,500 |
| 03/09 | 1,851.0 | 2,015.0 | 1,838.0 | 1,908.0 | +67.0 | +3.6 | 27,942,100 |
| 03/08 | 1,883.0 | 1,905.0 | 1,841.0 | 1,841.0 | -35.0 | -1.9 | 19,086,200 |
| 03/07 | 1,895.0 | 1,939.0 | 1,807.0 | 1,876.0 | -18.0 | -1.0 | 27,101,400 |
| 03/06 | 1,945.0 | 1,980.0 | 1,880.0 | 1,894.0 | -56.0 | -2.9 | 22,080,600 |
| 03/05 | 1,975.0 | 2,030.0 | 1,950.0 | 1,950.0 | -45.0 | -2.3 | 16,363,900 |
| 03/04 | 1,810.0 | 2,005.0 | 1,801.0 | 1,995.0 | +203.0 | +11.3 | 23,102,300 |
| 03/03 | 1,791.0 | 1,893.0 | 1,772.0 | 1,792.0 | -1.0 | -0.1 | 20,433,300 |
| 03/02 | 1,744.0 | 1,840.0 | 1,735.0 | 1,793.0 | +49.0 | +2.8 | 17,748,500 |
| 03/01 | 1,799.0 | 1,827.0 | 1,731.0 | 1,744.0 | -49.0 | -2.7 | 19,575,400 |
| 02/12 | 1,704.0 | 1,793.0 | 1,659.0 | 1,793.0 | +97.0 | +5.7 | 22,994,200 |
| 02/11 | 1,729.0 | 1,732.0 | 1,641.0 | 1,696.0 | -38.0 | -2.2 | 19,548,700 |
| 02/10 | 1,712.0 | 1,772.0 | 1,700.0 | 1,734.0 | +24.0 | +1.4 | 18,206,600 |
| 02/09 | 1,850.0 | 1,884.0 | 1,700.0 | 1,710.0 | -140.0 | -7.6 | 24,707,800 |
| 02/08 | 1,837.0 | 1,912.0 | 1,831.0 | 1,850.0 | +13.0 | +0.7 | 18,243,700 |
| 02/07 | 1,865.0 | 1,905.0 | 1,811.0 | 1,837.0 | -58.0 | -3.1 | 19,916,700 |
| 02/06 | 1,800.0 | 1,895.0 | 1,766.0 | 1,895.0 | +115.0 | +6.5 | 20,962,700 |
| 02/05 | 1,751.0 | 1,878.0 | 1,730.0 | 1,780.0 | +30.0 | +1.7 | 23,124,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
