9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,400.0 | 3,490.0 | 3,290.0 | 3,360.0 | -30.0 | -0.9 | 42,007,700 |
| 07/03 | 3,550.0 | 3,850.0 | 3,320.0 | 3,390.0 | -130.0 | -3.7 | 59,169,000 |
| 07/02 | 3,370.0 | 3,920.0 | 3,360.0 | 3,520.0 | +140.0 | +4.1 | 85,604,400 |
| 07/01 | 3,230.0 | 3,520.0 | 3,120.0 | 3,380.0 | +170.0 | +5.3 | 39,103,300 |
| 06/12 | 2,885.0 | 3,280.0 | 2,885.0 | 3,210.0 | +320.0 | +11.1 | 44,362,400 |
| 06/11 | 2,765.0 | 2,910.0 | 2,720.0 | 2,890.0 | +130.0 | +4.7 | 41,510,300 |
| 06/10 | 2,725.0 | 2,895.0 | 2,720.0 | 2,760.0 | +35.0 | +1.3 | 39,653,300 |
| 06/09 | 2,790.0 | 2,830.0 | 2,610.0 | 2,725.0 | -90.0 | -3.2 | 42,153,600 |
| 06/08 | 2,610.0 | 2,815.0 | 2,570.0 | 2,815.0 | +175.0 | +6.6 | 37,867,200 |
| 06/07 | 2,575.0 | 2,675.0 | 2,515.0 | 2,640.0 | +80.0 | +3.1 | 38,271,500 |
| 06/06 | 2,670.0 | 2,675.0 | 2,400.0 | 2,560.0 | -115.0 | -4.3 | 51,442,000 |
| 06/05 | 2,695.0 | 2,880.0 | 2,610.0 | 2,675.0 | +10.0 | +0.4 | 37,991,000 |
| 06/04 | 2,600.0 | 2,780.0 | 2,560.0 | 2,665.0 | +50.0 | +1.9 | 32,487,000 |
| 06/03 | 2,710.0 | 2,805.0 | 2,600.0 | 2,615.0 | -90.0 | -3.3 | 35,455,400 |
| 06/02 | 2,620.0 | 2,720.0 | 2,495.0 | 2,705.0 | +70.0 | +2.7 | 39,040,600 |
| 06/01 | 2,535.0 | 2,655.0 | 2,450.0 | 2,635.0 | +100.0 | +3.9 | 26,886,100 |
| 05/12 | 2,545.0 | 2,580.0 | 2,505.0 | 2,535.0 | -15.0 | -0.6 | 27,508,600 |
| 05/11 | 2,560.0 | 2,590.0 | 2,460.0 | 2,550.0 | -5.0 | -0.2 | 26,128,100 |
| 05/10 | 2,495.0 | 2,595.0 | 2,290.0 | 2,555.0 | +50.0 | +2.0 | 41,933,600 |
| 05/09 | 2,360.0 | 2,570.0 | 2,355.0 | 2,505.0 | +150.0 | +6.4 | 22,568,200 |
| 05/08 | 2,365.0 | 2,375.0 | 2,255.0 | 2,355.0 | -15.0 | -0.6 | 23,614,700 |
| 05/07 | 2,225.0 | 2,380.0 | 2,215.0 | 2,370.0 | +140.0 | +6.3 | 18,919,700 |
| 05/06 | 2,105.0 | 2,230.0 | 2,095.0 | 2,230.0 | +120.0 | +5.7 | 19,147,400 |
| 05/05 | 2,100.0 | 2,160.0 | 2,070.0 | 2,110.0 | 0 | 0.0 | 20,985,500 |
| 05/04 | 2,115.0 | 2,135.0 | 2,050.0 | 2,110.0 | -40.0 | -1.9 | 19,219,300 |
| 05/03 | 2,075.0 | 2,150.0 | 2,070.0 | 2,150.0 | +65.0 | +3.1 | 25,339,900 |
| 05/02 | 2,015.0 | 2,085.0 | 2,010.0 | 2,085.0 | +75.0 | +3.7 | 19,916,500 |
| 05/01 | 2,070.0 | 2,090.0 | 2,000.0 | 2,010.0 | -70.0 | -3.4 | 19,378,800 |
| 04/12 | 1,986.0 | 2,085.0 | 1,977.0 | 2,080.0 | +80.0 | +4.0 | 17,764,300 |
| 04/11 | 1,980.0 | 2,010.0 | 1,953.0 | 2,000.0 | +12.0 | +0.6 | 15,025,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
