9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,165.0 | 2,170.0 | 1,951.0 | 1,957.0 | -213.0 | -9.8 | 44,275,500 |
| 09/09 | 2,145.0 | 2,170.0 | 2,100.0 | 2,170.0 | +30.0 | +1.4 | 27,666,300 |
| 09/08 | 2,125.0 | 2,165.0 | 2,050.0 | 2,140.0 | +25.0 | +1.2 | 33,101,000 |
| 09/07 | 2,120.0 | 2,225.0 | 2,070.0 | 2,115.0 | -15.0 | -0.7 | 35,006,700 |
| 09/06 | 2,075.0 | 2,160.0 | 2,020.0 | 2,130.0 | +60.0 | +2.9 | 42,498,700 |
| 09/05 | 2,025.0 | 2,105.0 | 2,005.0 | 2,070.0 | +60.0 | +3.0 | 30,945,500 |
| 09/04 | 2,110.0 | 2,170.0 | 1,981.0 | 2,010.0 | -130.0 | -6.1 | 57,613,400 |
| 09/03 | 2,295.0 | 2,315.0 | 1,993.0 | 2,140.0 | -225.0 | -9.5 | 52,435,400 |
| 09/02 | 2,475.0 | 2,480.0 | 2,220.0 | 2,365.0 | -120.0 | -4.8 | 35,331,600 |
| 09/01 | 2,625.0 | 2,630.0 | 2,255.0 | 2,485.0 | -115.0 | -4.4 | 41,662,700 |
| 08/12 | 2,570.0 | 2,675.0 | 2,530.0 | 2,600.0 | +15.0 | +0.6 | 40,872,800 |
| 08/11 | 2,560.0 | 2,670.0 | 2,365.0 | 2,585.0 | +135.0 | +5.5 | 46,695,100 |
| 08/10 | 2,375.0 | 2,560.0 | 1,891.0 | 2,450.0 | +100.0 | +4.3 | 75,222,400 |
| 08/09 | 2,680.0 | 2,755.0 | 2,350.0 | 2,350.0 | -330.0 | -12.3 | 47,235,300 |
| 08/08 | 2,500.0 | 2,710.0 | 2,465.0 | 2,680.0 | +165.0 | +6.6 | 52,690,600 |
| 08/07 | 2,510.0 | 2,555.0 | 2,340.0 | 2,515.0 | +30.0 | +1.2 | 50,167,900 |
| 08/06 | 2,330.0 | 2,530.0 | 2,205.0 | 2,485.0 | +160.0 | +6.9 | 55,510,400 |
| 08/05 | 2,450.0 | 2,490.0 | 2,280.0 | 2,325.0 | -150.0 | -6.1 | 43,190,200 |
| 08/04 | 2,490.0 | 2,675.0 | 2,435.0 | 2,475.0 | -5.0 | -0.2 | 38,553,000 |
| 08/03 | 2,520.0 | 2,640.0 | 2,390.0 | 2,480.0 | -80.0 | -3.1 | 50,743,500 |
| 08/02 | 2,645.0 | 2,760.0 | 2,505.0 | 2,560.0 | -100.0 | -3.8 | 45,460,300 |
| 08/01 | 2,565.0 | 2,770.0 | 2,420.0 | 2,660.0 | +55.0 | +2.1 | 61,582,900 |
| 07/12 | 2,880.0 | 2,925.0 | 2,575.0 | 2,605.0 | -245.0 | -8.6 | 43,148,500 |
| 07/11 | 2,615.0 | 2,865.0 | 2,570.0 | 2,850.0 | +260.0 | +10.0 | 56,195,100 |
| 07/10 | 2,630.0 | 2,685.0 | 2,455.0 | 2,590.0 | -35.0 | -1.3 | 44,931,700 |
| 07/09 | 2,705.0 | 2,775.0 | 2,590.0 | 2,625.0 | -80.0 | -3.0 | 42,980,600 |
| 07/08 | 2,630.0 | 2,935.0 | 2,625.0 | 2,705.0 | +60.0 | +2.3 | 65,988,400 |
| 07/07 | 2,925.0 | 2,995.0 | 2,600.0 | 2,645.0 | -270.0 | -9.3 | 53,948,500 |
| 07/06 | 3,110.0 | 3,130.0 | 2,790.0 | 2,915.0 | -145.0 | -4.7 | 59,392,900 |
| 07/05 | 3,320.0 | 3,320.0 | 2,950.0 | 3,060.0 | -300.0 | -8.9 | 59,990,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
