決算new！
2024/04/30 発表
今期経常は58％減益、7.5円増配へ
9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008.5 (24/05/01) | 648.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,008.5 (24/05/01) | 675.7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 981.0 | 1,025.0 | 967.0 | 1,024.5 | +32.1 | +3.2 | 3,492,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 800.0 | 800.1 | 770.2 | 781.5 | -6.9 | -0.9 | 1,153,200 |
| 3/15 | 771.9 | 794.3 | 768.0 | 788.4 | +12.6 | +1.6 | 1,709,600 |
| 3/14 | 754.9 | 780.9 | 753.3 | 775.8 | +24.9 | +3.3 | 1,557,100 |
| 3/13 | 735.5 | 758.9 | 731.8 | 750.9 | +13.2 | +1.8 | 1,221,800 |
| 3/12 | 743.8 | 748.0 | 723.5 | 737.7 | -11.7 | -1.6 | 1,147,600 |
| 3/11 | 749.5 | 755.8 | 735.7 | 749.4 | +0.3 | +0.0 | 1,079,800 |
| 3/8 | 737.8 | 753.5 | 737.8 | 749.1 | +3.0 | +0.4 | 1,521,400 |
| 3/7 | 727.0 | 752.2 | 722.8 | 746.1 | +22.7 | +3.1 | 1,475,400 |
| 3/6 | 713.6 | 727.1 | 710.0 | 723.4 | +15.8 | +2.2 | 1,123,600 |
| 3/5 | 710.0 | 712.1 | 700.6 | 707.6 | -2.4 | -0.3 | 1,275,600 |
| 3/4 | 718.0 | 721.0 | 708.6 | 710.0 | -15.2 | -2.1 | 1,426,400 |
| 3/1 | 721.6 | 732.0 | 721.6 | 725.2 | +0.9 | +0.1 | 703,600 |
| 2/29 | 735.4 | 738.7 | 719.0 | 724.3 | -16.5 | -2.2 | 1,442,200 |
| 2/28 | 731.4 | 747.3 | 726.5 | 740.8 | +15.0 | +2.1 | 1,394,000 |
| 2/27 | 729.0 | 737.4 | 717.1 | 725.8 | -18.2 | -2.5 | 1,417,000 |
| 2/26 | 730.0 | 750.6 | 729.8 | 744.0 | +14.0 | +1.9 | 1,338,300 |
| 2/22 | 723.9 | 739.9 | 721.3 | 730.0 | +11.6 | +1.6 | 1,309,200 |
| 2/21 | 724.0 | 725.5 | 707.3 | 718.4 | -2.1 | -0.3 | 1,378,400 |
| 2/20 | 729.7 | 729.7 | 712.5 | 720.5 | -9.5 | -1.3 | 1,628,300 |
| 2/19 | 714.0 | 730.0 | 710.0 | 730.0 | +14.9 | +2.1 | 1,270,900 |
| 2/16 | 712.1 | 723.6 | 707.3 | 715.1 | +10.3 | +1.5 | 1,259,800 |
| 2/15 | 713.5 | 721.5 | 700.7 | 704.8 | -0.2 | +0.0 | 1,406,900 |
| 2/14 | 723.0 | 723.9 | 702.0 | 705.0 | -18.7 | -2.6 | 1,315,100 |
| 2/13 | 705.0 | 730.6 | 705.0 | 723.7 | +25.6 | +3.7 | 2,277,800 |
| 2/9 | 690.0 | 702.6 | 683.7 | 698.1 | +2.9 | +0.4 | 1,294,400 |
| 2/8 | 705.0 | 706.5 | 686.0 | 695.2 | -15.7 | -2.2 | 1,694,300 |
| 2/7 | 711.8 | 713.2 | 702.8 | 710.9 | -1.7 | -0.2 | 1,332,400 |
| 2/6 | 735.3 | 736.3 | 712.6 | 712.6 | -27.9 | -3.8 | 1,741,600 |
| 2/5 | 734.2 | 747.2 | 725.8 | 740.5 | +2.1 | +0.3 | 1,742,700 |
| 2/2 | 724.1 | 751.9 | 719.0 | 738.4 | +18.1 | +2.5 | 1,999,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて