！決算発表予定日 2024/04/30
9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 960.7 (24/04/15) | 623.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 960.7 (24/04/15) | 675.7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 929.0 | 939.5 | 905.1 | 916.1 | -13.5 | -1.5 | 1,400,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 905.1 | 931.3 | 896.1 | 929.6 | +14.4 | +1.6 | 1,245,000 |
| 4/17 | 941.0 | 960.3 | 903.8 | 915.2 | -21.8 | -2.3 | 2,426,200 |
| 4/16 | 941.5 | 955.4 | 933.0 | 937.0 | -13.2 | -1.4 | 1,552,200 |
| 4/15 | 918.4 | 960.7 | 902.3 | 950.2 | +23.6 | +2.6 | 1,951,900 |
| 4/12 | 943.3 | 943.9 | 919.2 | 926.6 | -9.1 | -1.0 | 1,516,100 |
| 4/11 | 925.2 | 948.9 | 913.6 | 935.7 | +10.5 | +1.1 | 2,377,500 |
| 4/10 | 900.0 | 934.5 | 887.6 | 925.2 | +32.2 | +3.6 | 1,871,700 |
| 4/9 | 880.8 | 896.0 | 875.5 | 893.0 | +9.3 | +1.1 | 1,053,300 |
| 4/8 | 874.5 | 892.7 | 865.6 | 883.7 | +11.2 | +1.3 | 1,393,500 |
| 4/5 | 858.4 | 874.6 | 847.1 | 872.5 | +8.3 | +1.0 | 2,057,600 |
| 4/4 | 824.1 | 865.6 | 824.1 | 864.2 | +40.4 | +4.9 | 2,136,800 |
| 4/3 | 790.8 | 835.5 | 790.2 | 823.8 | +37.4 | +4.8 | 1,788,400 |
| 4/2 | 787.9 | 794.6 | 783.5 | 786.4 | -2.5 | -0.3 | 997,500 |
| 4/1 | 809.0 | 814.9 | 785.5 | 788.9 | -14.8 | -1.8 | 1,214,400 |
| 3/29 | 800.0 | 807.9 | 790.5 | 803.7 | +2.8 | +0.4 | 1,325,900 |
| 3/28 | 785.4 | 824.5 | 785.0 | 800.9 | +8.3 | +1.1 | 1,911,500 |
| 3/27 | 835.0 | 835.5 | 770.1 | 792.6 | +2.6 | +0.3 | 3,727,900 |
| 3/26 | 799.4 | 799.4 | 782.7 | 790.0 | -6.3 | -0.8 | 744,800 |
| 3/25 | 799.9 | 807.7 | 791.6 | 796.3 | +4.4 | +0.6 | 1,079,200 |
| 3/22 | 792.1 | 797.8 | 781.4 | 791.9 | +3.8 | +0.5 | 668,200 |
| 3/21 | 785.5 | 795.7 | 777.6 | 788.1 | +5.0 | +0.6 | 836,900 |
| 3/19 | 781.5 | 791.7 | 780.4 | 783.1 | +1.6 | +0.2 | 631,600 |
| 3/18 | 800.0 | 800.1 | 770.2 | 781.5 | -6.9 | -0.9 | 1,153,200 |
| 3/15 | 771.9 | 794.3 | 768.0 | 788.4 | +12.6 | +1.6 | 1,709,600 |
| 3/14 | 754.9 | 780.9 | 753.3 | 775.8 | +24.9 | +3.3 | 1,557,100 |
| 3/13 | 735.5 | 758.9 | 731.8 | 750.9 | +13.2 | +1.8 | 1,221,800 |
| 3/12 | 743.8 | 748.0 | 723.5 | 737.7 | -11.7 | -1.6 | 1,147,600 |
| 3/11 | 749.5 | 755.8 | 735.7 | 749.4 | +0.3 | +0.0 | 1,079,800 |
| 3/8 | 737.8 | 753.5 | 737.8 | 749.1 | +3.0 | +0.4 | 1,521,400 |
| 3/7 | 727.0 | 752.2 | 722.8 | 746.1 | +22.7 | +3.1 | 1,475,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて