決算new！
2024/04/30 発表
今期経常は58％減益、7.5円増配へ
9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008.5 (24/05/01) | 648.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,008.5 (24/05/01) | 675.7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 890.8 | 1,025.0 | 876.0 | 1,024.5 | +128.8 | +14.4 | 13,701,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 930.0 | 989.0 | 876.8 | 895.7 | -20.4 | -2.2 | 7,001,700 |
| 4/19 | 918.4 | 960.7 | 896.1 | 916.1 | -10.5 | -1.1 | 8,575,700 |
| 4/12 | 874.5 | 948.9 | 865.6 | 926.6 | +54.1 | +6.2 | 8,212,100 |
| 4/5 | 809.0 | 874.6 | 783.5 | 872.5 | +68.8 | +8.6 | 8,194,700 |
| 3/29 | 799.9 | 835.5 | 770.1 | 803.7 | +11.8 | +1.5 | 8,789,300 |
| 3/22 | 800.0 | 800.1 | 770.2 | 791.9 | +3.5 | +0.4 | 3,289,900 |
| 3/15 | 749.5 | 794.3 | 723.5 | 788.4 | +39.3 | +5.3 | 6,715,900 |
| 3/8 | 718.0 | 753.5 | 700.6 | 749.1 | +23.9 | +3.3 | 6,822,400 |
| 3/1 | 730.0 | 750.6 | 717.1 | 725.2 | -4.8 | -0.7 | 6,295,100 |
| 2/22 | 714.0 | 739.9 | 707.3 | 730.0 | +14.9 | +2.1 | 5,586,800 |
| 2/16 | 705.0 | 730.6 | 700.7 | 715.1 | +17.0 | +2.4 | 6,259,600 |
| 2/9 | 734.2 | 747.2 | 683.7 | 698.1 | -40.3 | -5.5 | 7,805,400 |
| 2/2 | 710.8 | 768.3 | 710.8 | 738.4 | +29.1 | +4.1 | 8,988,900 |
| 1/26 | 702.0 | 722.8 | 698.6 | 709.3 | +9.5 | +1.4 | 5,416,100 |
| 1/19 | 728.0 | 758.1 | 691.5 | 699.8 | -30.2 | -4.1 | 7,633,000 |
| 1/12 | 754.8 | 755.0 | 722.1 | 730.0 | -27.1 | -3.6 | 7,415,700 |
| 1/5 | 698.0 | 757.8 | 675.7 | 757.1 | +23.5 | +3.2 | 8,656,900 |
| 12/29 | 721.1 | 733.7 | 710.2 | 733.6 | +17.9 | +2.5 | 3,491,600 |
| 12/22 | 720.9 | 729.4 | 707.0 | 715.7 | -15.4 | -2.1 | 4,594,700 |
| 12/15 | 734.0 | 789.5 | 721.2 | 731.1 | -3.9 | -0.5 | 6,934,700 |
| 12/8 | 740.0 | 748.3 | 706.6 | 735.0 | -1.1 | -0.2 | 6,199,900 |
| 12/1 | 726.0 | 747.1 | 720.4 | 736.1 | +8.3 | +1.1 | 4,830,400 |
| 11/24 | 757.5 | 761.1 | 718.1 | 727.8 | -29.7 | -3.9 | 3,877,500 |
| 11/17 | 761.0 | 781.3 | 735.0 | 757.5 | -3.6 | -0.5 | 4,505,200 |
| 11/10 | 849.3 | 869.3 | 741.4 | 761.1 | -65.2 | -7.9 | 8,715,600 |
| 11/2 | 759.3 | 839.6 | 735.3 | 826.3 | +70.7 | +9.4 | 9,310,500 |
| 10/27 | 761.9 | 782.8 | 740.9 | 755.6 | -6.3 | -0.8 | 3,924,800 |
| 10/20 | 763.9 | 789.8 | 750.3 | 761.9 | -12.5 | -1.6 | 3,480,500 |
| 10/13 | 767.0 | 797.2 | 754.2 | 774.4 | +18.6 | +2.5 | 3,683,300 |
| 10/6 | 816.0 | 820.0 | 714.7 | 755.8 | -50.2 | -6.2 | 9,638,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて