決算new！
2024/04/30 発表
今期経常は58％減益、7.5円増配へ
9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008.5 (24/05/01) | 648.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,008.5 (24/05/01) | 675.7 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 941.7 | 1,025.0 | 931.6 | 1,024.5 | +97.8 | +10.6 | 12,319,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 809.0 | 989.0 | 783.5 | 926.7 | +123.0 | +15.3 | 33,367,100 |
| 24/03 | 721.6 | 835.5 | 700.6 | 803.7 | +79.4 | +11.0 | 26,321,100 |
| 24/02 | 752.1 | 768.3 | 683.7 | 724.3 | -0.2 | +0.0 | 30,756,500 |
| 24/01 | 698.0 | 758.1 | 675.7 | 724.5 | -9.1 | -1.2 | 32,597,400 |
| 23/12 | 727.6 | 789.5 | 706.6 | 733.6 | +11.3 | +1.6 | 22,279,000 |
| 23/11 | 776.7 | 869.3 | 718.1 | 722.3 | -24.4 | -3.3 | 26,579,800 |
| 23/10 | 816.0 | 820.0 | 714.7 | 746.7 | -59.3 | -7.4 | 24,328,300 |
| 23/09 | 845.3 | 929.2 | 802.5 | 806.0 | -42.1 | -5.0 | 22,180,700 |
| 23/08 | 866.3 | 931.6 | 778.4 | 848.1 | -19.0 | -2.2 | 20,804,100 |
| 23/07 | 775.2 | 907.3 | 699.0 | 867.1 | +91.8 | +11.8 | 22,477,900 |
| 23/06 | 770.0 | 815.7 | 728.9 | 775.3 | -2.7 | -0.4 | 27,494,000 |
| 23/05 | 641.0 | 788.0 | 639.0 | 778.0 | +143.0 | +22.5 | 20,980,500 |
| 23/04 | 598.0 | 652.0 | 596.0 | 635.0 | +42.0 | +7.1 | 11,751,400 |
| 23/03 | 539.0 | 626.0 | 532.0 | 593.0 | +51.0 | +9.4 | 22,856,600 |
| 23/02 | 532.0 | 579.0 | 516.0 | 542.0 | +5.0 | +0.9 | 9,876,400 |
| 23/01 | 542.0 | 565.0 | 498.0 | 537.0 | -10.0 | -1.8 | 12,243,500 |
| 22/12 | 540.0 | 551.0 | 512.0 | 547.0 | +10.0 | +1.9 | 12,263,400 |
| 22/11 | 490.0 | 567.0 | 472.0 | 537.0 | +39.0 | +7.8 | 13,360,800 |
| 22/10 | 482.0 | 499.0 | 433.0 | 498.0 | +12.0 | +2.5 | 20,008,300 |
| 22/09 | 509.0 | 512.0 | 481.0 | 486.0 | -24.0 | -4.7 | 13,610,200 |
| 22/08 | 514.0 | 543.0 | 503.0 | 510.0 | -32.0 | -5.9 | 13,440,000 |
| 22/07 | 527.0 | 569.0 | 518.0 | 542.0 | +10.0 | +1.9 | 10,863,800 |
| 22/06 | 528.0 | 540.0 | 497.0 | 532.0 | +7.0 | +1.3 | 13,037,000 |
| 22/05 | 513.0 | 566.0 | 511.0 | 525.0 | +10.0 | +1.9 | 11,323,000 |
| 22/04 | 530.0 | 558.0 | 498.0 | 515.0 | -16.0 | -3.0 | 11,715,400 |
| 22/03 | 569.0 | 599.0 | 531.0 | 531.0 | -33.0 | -5.9 | 17,240,000 |
| 22/02 | 563.0 | 571.0 | 527.0 | 564.0 | -2.0 | -0.4 | 9,399,300 |
| 22/01 | 588.0 | 598.0 | 558.0 | 566.0 | -19.0 | -3.3 | 6,948,600 |
| 21/12 | 570.0 | 605.0 | 569.0 | 585.0 | +22.0 | +3.9 | 10,054,800 |
| 21/11 | 543.0 | 579.0 | 526.0 | 563.0 | +21.0 | +3.9 | 12,067,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて