決算new！
2024/04/30 発表
今期経常は58％減益、7.5円増配へ
9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008.5 (24/05/01) | 648.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,008.5 (24/05/01) | 675.7 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 698.0 | 1,025.0 | 675.7 | 1,024.5 | +290.9 | +39.7 | 135,361,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 542.0 | 931.6 | 498.0 | 733.6 | +186.6 | +34.1 | 243,852,200 |
| 2022 | 588.0 | 599.0 | 433.0 | 547.0 | -38.0 | -6.5 | 153,209,800 |
| 2021 | 678.0 | 791.0 | 526.0 | 585.0 | -87.0 | -13.0 | 147,162,600 |
| 2020 | 784.0 | 923.0 | 615.0 | 672.0 | -124.0 | -15.6 | 132,460,700 |
| 2019 | 944.0 | 1,028.0 | 631.0 | 796.0 | -163.0 | -17.0 | 175,758,600 |
| 2018 | 911.0 | 1,217.0 | 790.0 | 959.0 | +52.0 | +5.7 | 209,380,900 |
| 2017 | 1,318.0 | 1,353.0 | 887.0 | 907.0 | -403.0 | -30.8 | 308,466,600 |
| 2016 | 1,775.0 | 1,810.0 | 1,132.0 | 1,310.0 | -485.0 | -27.0 | 157,331,800 |
| 2015 | 1,540.0 | 1,970.0 | 1,457.0 | 1,795.0 | +255.0 | +16.6 | 163,588,400 |
| 2014 | 1,428.0 | 1,596.0 | 1,177.0 | 1,540.0 | +113.0 | +7.9 | 111,819,200 |
| 2013 | 1,060.0 | 1,687.0 | 960.0 | 1,427.0 | +405.0 | +39.6 | 166,481,100 |
| 2012 | 1,455.0 | 1,639.0 | 688.0 | 1,022.0 | -415.0 | -28.9 | 230,844,100 |
| 2011 | 2,008.0 | 2,094.0 | 1,164.0 | 1,437.0 | -558.0 | -28.0 | 114,648,800 |
| 2010 | 2,021.0 | 2,127.0 | 1,804.0 | 1,995.0 | -30.0 | -1.5 | 96,215,600 |
| 2009 | 2,555.0 | 2,600.0 | 1,912.0 | 2,025.0 | -525.0 | -20.6 | 89,169,300 |
| 2008 | 2,335.0 | 2,745.0 | 2,200.0 | 2,550.0 | +220.0 | +9.4 | 146,741,100 |
| 2007 | 2,730.0 | 3,250.0 | 2,160.0 | 2,330.0 | -375.0 | -13.9 | 165,029,700 |
| 2006 | 2,335.0 | 2,815.0 | 2,330.0 | 2,705.0 | +375.0 | +16.1 | 109,210,900 |
| 2005 | 1,861.0 | 2,400.0 | 1,848.0 | 2,330.0 | +467.0 | +25.1 | 76,956,400 |
| 2004 | 1,788.0 | 1,890.0 | 1,740.0 | 1,863.0 | +84.0 | +4.7 | 47,903,500 |
| 2003 | 1,650.0 | 1,902.0 | 1,618.0 | 1,779.0 | +138.0 | +8.4 | 51,965,700 |
| 2002 | 1,844.0 | 1,845.0 | 1,507.0 | 1,641.0 | -204.0 | -11.1 | 48,716,100 |
| 2001 | 1,507.0 | 1,950.0 | 1,480.0 | 1,845.0 | +350.0 | +23.4 | 32,106,300 |
| 2000 | 1,575.0 | 1,600.0 | 1,232.0 | 1,495.0 | -104.0 | -6.5 | 23,079,500 |
| 1999 | 1,915.0 | 1,945.0 | 1,480.0 | 1,599.0 | -316.0 | -16.5 | 24,541,700 |
| 1998 | 1,850.0 | 2,170.0 | 1,800.0 | 1,915.0 | +55.0 | +3.0 | 19,570,700 |
| 1997 | 2,280.0 | 2,290.0 | 1,830.0 | 1,860.0 | -390.0 | -17.3 | 27,207,300 |
| 1996 | 2,430.0 | 2,510.0 | 2,250.0 | 2,250.0 | -150.0 | -6.3 | 22,006,900 |
| 1995 | 2,225.4 | 2,470.5 | 2,019.6 | 2,400.0 | +155.0 | +6.9 | 35,011,280 |
| 1994 | 2,588.2 | 2,794.1 | 2,205.8 | 2,245.0 | -304.0 | -11.9 | 16,812,799 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて