決算new！
2024/04/30 発表
今期経常は58％減益、7.5円増配へ
9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008.5 (24/05/01) | 648.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,008.5 (24/05/01) | 675.7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 890.8 | 1,025.0 | 876.0 | 1,024.5 | +128.8 | +14.4 | 13,701,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 895.7 | -2.2 | 932.5 | 7,001,700 | 229,000 | 1,343,700 | 5.87 |
| 4/19 | 916.1 | -1.1 | 929.9 | 8,575,700 | 216,300 | 1,361,600 | 6.29 |
| 4/12 | 926.6 | +6.2 | 914.6 | 8,212,100 | 264,500 | 1,457,900 | 5.51 |
| 4/5 | 872.5 | +8.6 | 831.7 | 8,194,700 | 297,300 | 1,334,100 | 4.49 |
| 3/29 | 803.7 | +1.5 | 803.0 | 8,789,300 | 275,300 | 1,542,500 | 5.60 |
| 3/22 | 791.9 | +0.4 | 785.3 | 3,289,900 | 290,900 | 1,393,400 | 4.79 |
| 3/15 | 788.4 | +5.3 | 760.3 | 6,715,900 | 329,100 | 1,511,100 | 4.59 |
| 3/8 | 749.1 | +3.3 | 726.7 | 6,822,400 | 340,000 | 1,489,700 | 4.38 |
| 3/1 | 725.2 | -0.7 | 732.6 | 6,295,100 | 305,400 | 1,629,600 | 5.34 |
| 2/22 | 730.0 | +2.1 | 721.3 | 5,586,800 | 308,400 | 1,309,800 | 4.25 |
| 2/16 | 715.1 | +2.4 | 714.8 | 6,259,600 | 280,400 | 1,248,000 | 4.45 |
| 2/9 | 698.1 | -5.5 | 712.8 | 7,805,400 | 220,800 | 1,397,200 | 6.33 |
| 2/2 | 738.4 | +4.1 | 733.5 | 8,988,900 | 313,600 | 1,186,400 | 3.78 |
| 1/26 | 709.3 | +1.4 | 711.9 | 5,416,100 | 345,900 | 1,373,800 | 3.97 |
| 1/19 | 699.8 | -4.1 | 721.6 | 7,633,000 | 342,100 | 1,580,100 | 4.62 |
| 1/12 | 730.0 | -3.6 | 737.3 | 7,415,700 | 556,000 | 1,557,100 | 2.80 |
| 1/5 | 757.1 | +3.2 | 716.9 | 8,656,900 | ー | ー | ー |
| 12/29 | 733.6 | +2.5 | 722.4 | 3,491,600 | 68,600 | 1,816,800 | 26.48 |
| 12/22 | 715.7 | -2.1 | 716.3 | 4,594,700 | 42,800 | 1,893,700 | 44.25 |
| 12/15 | 731.1 | -0.5 | 753.0 | 6,934,700 | 49,200 | 2,007,200 | 40.80 |
| 12/8 | 735.0 | -0.2 | 729.3 | 6,199,900 | 43,900 | 1,984,500 | 45.21 |
| 12/1 | 736.1 | +1.1 | 730.6 | 4,830,400 | 47,400 | 1,845,100 | 38.93 |
| 11/24 | 727.8 | -3.9 | 733.8 | 3,877,500 | 42,600 | 2,054,100 | 48.22 |
| 11/17 | 757.5 | -0.5 | 755.8 | 4,505,200 | 38,800 | 2,293,100 | 59.10 |
| 11/10 | 761.1 | -7.9 | 794.9 | 8,715,600 | 42,800 | 2,384,100 | 55.70 |
| 11/2 | 826.3 | +9.4 | 792.2 | 9,310,500 | 94,300 | 2,218,700 | 23.53 |
| 10/27 | 755.6 | -0.8 | 761.4 | 3,924,800 | 56,300 | 2,494,300 | 44.30 |
| 10/20 | 761.9 | -1.6 | 766.2 | 3,480,500 | 61,500 | 2,459,100 | 39.99 |
| 10/13 | 774.4 | +2.5 | 776.0 | 3,683,300 | 77,500 | 2,415,900 | 31.17 |
| 10/6 | 755.8 | -6.2 | 755.3 | 9,638,400 | 76,100 | 2,222,400 | 29.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて