9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 505,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,154 | 1,191 | 1,122 | 1,132 | -23 | -2.0 | 5,769,200 |
| 9/22 | 1,283 | 1,287 | 1,138 | 1,155 | -142 | -11.0 | 5,020,600 |
| 9/15 | 1,303 | 1,358 | 1,269 | 1,297 | -2 | -0.2 | 6,686,500 |
| 9/8 | 1,375 | 1,457 | 1,298 | 1,299 | -90 | -6.5 | 6,264,300 |
| 9/1 | 1,414 | 1,422 | 1,371 | 1,389 | -13 | -0.9 | 3,287,100 |
| 8/25 | 1,359 | 1,413 | 1,323 | 1,402 | +48 | +3.6 | 4,192,000 |
| 8/18 | 1,472 | 1,474 | 1,312 | 1,354 | -140 | -9.4 | 4,677,700 |
| 8/10 | 1,355 | 1,534 | 1,336 | 1,494 | +118 | +8.6 | 7,096,000 |
| 8/4 | 1,476 | 1,518 | 1,356 | 1,376 | -99 | -6.7 | 4,984,800 |
| 7/28 | 1,524 | 1,526 | 1,440 | 1,475 | -31 | -2.1 | 4,084,800 |
| 7/21 | 1,505 | 1,525 | 1,436 | 1,506 | -2 | -0.1 | 3,817,700 |
| 7/14 | 1,535 | 1,553 | 1,478 | 1,508 | -28 | -1.8 | 4,326,100 |
| 7/7 | 1,624 | 1,637 | 1,481 | 1,536 | -84 | -5.2 | 5,437,000 |
| 6/30 | 1,649 | 1,676 | 1,575 | 1,620 | -80 | -4.7 | 6,097,800 |
| 6/23 | 1,584 | 1,778 | 1,506 | 1,700 | +125 | +7.9 | 14,435,100 |
| 6/16 | 1,598 | 1,636 | 1,532 | 1,575 | -23 | -1.4 | 4,990,700 |
| 6/9 | 1,653 | 1,675 | 1,572 | 1,598 | -53 | -3.2 | 5,503,100 |
| 6/2 | 1,619 | 1,665 | 1,562 | 1,651 | +31 | +1.9 | 4,788,400 |
| 5/26 | 1,666 | 1,716 | 1,604 | 1,620 | -30 | -1.8 | 5,519,700 |
| 5/19 | 1,644 | 1,675 | 1,616 | 1,650 | +6 | +0.4 | 4,968,200 |
| 5/12 | 1,912 | 1,991 | 1,612 | 1,644 | -261 | -13.7 | 12,998,500 |
| 5/2 | 1,920 | 1,922 | 1,858 | 1,905 | -13 | -0.7 | 1,905,600 |
| 4/28 | 2,016 | 2,076 | 1,843 | 1,918 | -73 | -3.7 | 5,668,700 |
| 4/21 | 1,999 | 2,110 | 1,951 | 1,991 | +37 | +1.9 | 5,250,200 |
| 4/14 | 1,983 | 2,080 | 1,908 | 1,954 | -28 | -1.4 | 4,548,300 |
| 4/7 | 2,020 | 2,043 | 1,939 | 1,982 | -8 | -0.4 | 3,386,400 |
| 3/31 | 1,969 | 2,048 | 1,889 | 1,990 | +21 | +1.1 | 3,982,800 |
| 3/24 | 1,982 | 2,036 | 1,905 | 1,969 | -21 | -1.1 | 4,233,300 |
| 3/17 | 2,076 | 2,111 | 1,800 | 1,990 | -116 | -5.5 | 7,419,400 |
| 3/10 | 2,108 | 2,277 | 2,092 | 2,106 | +38 | +1.8 | 6,355,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
