9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 505,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,100 | 2,139 | 2,055 | 2,068 | -76 | -3.5 | 4,502,100 |
| 2/24 | 2,210 | 2,268 | 2,103 | 2,144 | -48 | -2.2 | 4,059,200 |
| 2/17 | 2,043 | 2,248 | 2,043 | 2,192 | +125 | +6.1 | 8,662,300 |
| 2/10 | 2,151 | 2,237 | 2,030 | 2,067 | -116 | -5.3 | 9,132,100 |
| 2/3 | 2,279 | 2,295 | 2,181 | 2,183 | -64 | -2.9 | 4,469,600 |
| 1/27 | 2,356 | 2,451 | 2,229 | 2,247 | -96 | -4.1 | 7,659,000 |
| 1/20 | 2,332 | 2,444 | 2,304 | 2,343 | -19 | -0.8 | 7,796,900 |
| 1/13 | 2,191 | 2,383 | 2,165 | 2,362 | +213 | +9.9 | 6,743,100 |
| 1/6 | 2,352 | 2,356 | 2,144 | 2,149 | -210 | -8.9 | 5,065,800 |
| 12/30 | 2,307 | 2,468 | 2,248 | 2,359 | +7 | +0.3 | 10,446,700 |
| 12/23 | 2,553 | 2,645 | 2,350 | 2,352 | -237 | -9.2 | 8,072,000 |
| 12/16 | 2,592 | 2,668 | 2,575 | 2,589 | -24 | -0.9 | 5,568,900 |
| 12/9 | 2,591 | 2,655 | 2,539 | 2,613 | +3 | +0.1 | 5,873,100 |
| 12/2 | 2,850 | 2,850 | 2,610 | 2,610 | -240 | -8.4 | 7,626,500 |
| 11/25 | 2,716 | 2,910 | 2,673 | 2,850 | +153 | +5.7 | 6,765,100 |
| 11/18 | 2,771 | 2,883 | 2,695 | 2,697 | -97 | -3.5 | 9,475,100 |
| 11/11 | 3,150 | 3,210 | 2,630 | 2,794 | -376 | -11.9 | 18,913,600 |
| 11/4 | 3,395 | 3,400 | 3,060 | 3,170 | -175 | -5.2 | 7,719,400 |
| 10/28 | 3,450 | 3,520 | 3,260 | 3,345 | -55 | -1.6 | 12,687,700 |
| 10/21 | 3,475 | 3,625 | 3,235 | 3,400 | -100 | -2.9 | 13,841,000 |
| 10/14 | 3,670 | 3,785 | 3,415 | 3,500 | -195 | -5.3 | 11,510,300 |
| 10/7 | 3,355 | 3,815 | 3,315 | 3,695 | +290 | +8.5 | 14,812,200 |
| 9/30 | 3,595 | 3,745 | 3,370 | 3,405 | -230 | -6.3 | 13,513,100 |
| 9/22 | 3,675 | 3,725 | 3,350 | 3,635 | -30 | -0.8 | 11,941,800 |
| 9/16 | 3,730 | 3,995 | 3,610 | 3,665 | -35 | -1.0 | 25,265,700 |
| 9/9 | 2,916 | 3,715 | 2,811 | 3,700 | +783 | +26.8 | 29,515,000 |
| 9/2 | 2,772 | 3,115 | 2,772 | 2,917 | +80 | +2.8 | 31,226,300 |
| 8/26 | 2,906 | 2,935 | 2,744 | 2,837 | -81 | -2.8 | 28,025,800 |
| 8/19 | 2,703 | 2,972 | 2,636 | 2,918 | +235 | +8.8 | 36,381,700 |
| 8/12 | 2,483 | 2,798 | 2,401 | 2,683 | +163 | +6.5 | 40,206,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
