9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 1,010,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,496 | 2,681 | 2,441 | 2,520 | +13 | +0.5 | 23,003,200 |
| 7/29 | 2,300 | 2,530 | 2,228 | 2,507 | +229 | +10.1 | 22,930,700 |
| 7/22 | 2,568 | 2,579 | 2,253 | 2,278 | -310 | -12.0 | 25,412,500 |
| 7/15 | 2,712 | 2,810 | 2,502 | 2,588 | -41 | -1.6 | 44,784,600 |
| 7/8 | 2,478 | 2,655 | 2,426 | 2,629 | +179 | +7.3 | 44,463,800 |
| 7/1 | 2,610 | 2,706 | 2,372 | 2,450 | -113 | -4.4 | 54,081,500 |
| 6/24 | 1,893 | 2,563 | 1,797 | 2,563 | +710 | +38.3 | 53,221,100 |
| 6/17 | 2,005 | 2,050 | 1,820 | 1,853 | -225 | -10.8 | 24,881,500 |
| 6/10 | 1,916 | 2,248 | 1,827 | 2,078 | +137 | +7.1 | 37,460,100 |
| 6/3 | 1,775 | 1,998 | 1,740 | 1,941 | +183 | +10.4 | 27,790,800 |
| 5/27 | 1,874 | 1,955 | 1,687 | 1,758 | -91 | -4.9 | 24,208,800 |
| 5/20 | 1,996 | 2,009 | 1,764 | 1,849 | -147 | -7.4 | 30,869,300 |
| 5/13 | 1,556 | 2,053 | 1,432 | 1,996 | +432 | +27.6 | 47,243,000 |
| 5/6 | 1,625 | 1,679 | 1,563 | 1,564 | -53 | -3.3 | 5,872,000 |
| 4/28 | 1,464 | 1,646 | 1,453 | 1,617 | +123 | +8.2 | 9,476,700 |
| 4/22 | 1,652 | 1,712 | 1,487 | 1,494 | -175 | -10.5 | 13,448,100 |
| 4/15 | 1,746 | 1,860 | 1,571 | 1,669 | -67 | -3.9 | 16,622,200 |
| 4/8 | 1,662 | 1,855 | 1,634 | 1,736 | +69 | +4.1 | 15,666,700 |
| 4/1 | 1,693 | 1,754 | 1,603 | 1,667 | -59 | -3.4 | 17,051,600 |
| 3/25 | 1,900 | 1,912 | 1,607 | 1,726 | -134 | -7.2 | 29,096,700 |
| 3/18 | 1,396 | 1,939 | 1,386 | 1,860 | +456 | +32.5 | 32,904,200 |
| 3/11 | 1,475 | 1,643 | 1,388 | 1,404 | -46 | -3.2 | 12,014,300 |
| 3/4 | 1,385 | 1,599 | 1,377 | 1,450 | +72 | +5.2 | 10,244,100 |
| 2/25 | 1,328 | 1,381 | 1,271 | 1,378 | +10 | +0.7 | 4,837,300 |
| 2/18 | 1,460 | 1,492 | 1,332 | 1,368 | -130 | -8.7 | 6,392,600 |
| 2/10 | 1,547 | 1,552 | 1,286 | 1,498 | -36 | -2.4 | 9,262,300 |
| 2/4 | 1,575 | 1,666 | 1,476 | 1,534 | -41 | -2.6 | 7,969,600 |
| 1/28 | 1,669 | 1,805 | 1,520 | 1,575 | -98 | -5.9 | 11,399,700 |
| 1/21 | 1,601 | 1,814 | 1,560 | 1,673 | +54 | +3.3 | 12,950,900 |
| 1/14 | 1,794 | 1,810 | 1,565 | 1,619 | -211 | -11.5 | 10,985,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
