9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 1,010,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,035 | 2,058 | 1,771 | 1,830 | -252 | -12.1 | 22,231,200 |
| 12/30 | 3,900 | 3,900 | 2,011 | 2,082 | -2,518 | -54.7 | 37,577,700 |
| 12/24 | 4,850 | 4,855 | 4,505 | 4,600 | -250 | -5.2 | 3,502,400 |
| 12/17 | 4,820 | 5,000 | 4,650 | 4,850 | +50 | +1.0 | 5,418,300 |
| 12/10 | 5,130 | 5,240 | 4,755 | 4,800 | -420 | -8.1 | 3,994,600 |
| 12/3 | 5,320 | 5,570 | 4,925 | 5,220 | -230 | -4.2 | 5,339,400 |
| 11/26 | 5,470 | 5,950 | 5,350 | 5,450 | -30 | -0.6 | 5,346,300 |
| 11/19 | 5,600 | 5,700 | 5,180 | 5,480 | -80 | -1.4 | 4,833,500 |
| 11/12 | 5,230 | 5,750 | 5,130 | 5,560 | +190 | +3.5 | 10,051,900 |
| 11/5 | 5,100 | 5,370 | 4,625 | 5,370 | +370 | +7.4 | 10,541,600 |
| 10/29 | 4,760 | 5,040 | 4,580 | 5,000 | +240 | +5.0 | 6,369,900 |
| 10/22 | 4,690 | 5,260 | 4,545 | 4,760 | +55 | +1.2 | 9,561,400 |
| 10/15 | 4,485 | 4,765 | 4,220 | 4,705 | +185 | +4.1 | 8,985,600 |
| 10/8 | 4,560 | 4,635 | 4,185 | 4,520 | -85 | -1.9 | 9,213,900 |
| 10/1 | 5,170 | 5,170 | 4,405 | 4,605 | -715 | -13.4 | 12,521,800 |
| 9/24 | 5,550 | 5,600 | 5,130 | 5,320 | -360 | -6.3 | 4,688,600 |
| 9/17 | 6,140 | 6,390 | 5,560 | 5,680 | -430 | -7.0 | 14,058,400 |
| 9/10 | 4,455 | 6,340 | 4,435 | 6,110 | +1,865 | +43.9 | 25,598,300 |
| 9/3 | 4,130 | 4,305 | 4,035 | 4,245 | +140 | +3.4 | 5,280,000 |
| 8/27 | 4,450 | 4,655 | 4,070 | 4,105 | -275 | -6.3 | 5,559,400 |
| 8/20 | 4,500 | 4,550 | 4,240 | 4,380 | -195 | -4.3 | 4,686,700 |
| 8/13 | 4,640 | 4,660 | 4,360 | 4,575 | -20 | -0.4 | 4,833,600 |
| 8/6 | 4,965 | 5,190 | 4,490 | 4,595 | -335 | -6.8 | 7,329,700 |
| 7/30 | 5,090 | 5,250 | 4,785 | 4,930 | +10 | +0.2 | 7,179,000 |
| 7/21 | 4,635 | 5,050 | 4,590 | 4,920 | +145 | +3.0 | 6,323,600 |
| 7/16 | 4,890 | 5,480 | 4,730 | 4,775 | -85 | -1.8 | 14,932,500 |
| 7/9 | 4,225 | 5,190 | 4,125 | 4,860 | +630 | +14.9 | 19,881,900 |
| 7/2 | 4,460 | 4,520 | 4,135 | 4,230 | -190 | -4.3 | 6,236,700 |
| 6/25 | 3,835 | 4,515 | 3,805 | 4,420 | +520 | +13.3 | 8,969,900 |
| 6/18 | 3,930 | 3,960 | 3,655 | 3,900 | +20 | +0.5 | 4,190,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
