9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 1,010,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,780 | 4,030 | 3,720 | 3,880 | +160 | +4.3 | 5,632,000 |
| 6/4 | 3,625 | 3,795 | 3,460 | 3,720 | +125 | +3.5 | 4,940,900 |
| 5/28 | 3,345 | 3,715 | 3,345 | 3,595 | +250 | +7.5 | 7,359,000 |
| 5/21 | 3,365 | 3,565 | 3,300 | 3,345 | +35 | +1.1 | 5,841,100 |
| 5/14 | 3,200 | 3,325 | 3,085 | 3,310 | +85 | +2.6 | 7,067,900 |
| 5/7 | 3,380 | 3,480 | 3,220 | 3,225 | -220 | -6.4 | 3,752,200 |
| 4/30 | 3,385 | 3,515 | 3,275 | 3,445 | +70 | +2.1 | 5,902,500 |
| 4/23 | 3,375 | 3,435 | 3,050 | 3,375 | -35 | -1.0 | 8,625,500 |
| 4/16 | 3,170 | 3,490 | 3,155 | 3,410 | +215 | +6.7 | 6,526,200 |
| 4/9 | 3,575 | 3,595 | 3,080 | 3,195 | -405 | -11.3 | 10,249,100 |
| 4/2 | 3,500 | 3,850 | 3,355 | 3,600 | +150 | +4.4 | 10,637,400 |
| 3/26 | 3,130 | 3,460 | 3,120 | 3,450 | +285 | +9.0 | 7,005,600 |
| 3/19 | 3,265 | 3,535 | 3,165 | 3,165 | -80 | -2.5 | 8,483,700 |
| 3/12 | 3,295 | 3,295 | 2,924 | 3,245 | -55 | -1.7 | 8,749,700 |
| 3/5 | 3,350 | 3,515 | 3,190 | 3,300 | +20 | +0.6 | 6,499,800 |
| 2/26 | 3,400 | 3,430 | 3,130 | 3,280 | -90 | -2.7 | 6,019,500 |
| 2/19 | 3,470 | 3,700 | 3,235 | 3,370 | -185 | -5.2 | 10,194,600 |
| 2/12 | 3,740 | 3,780 | 3,470 | 3,555 | -185 | -5.0 | 5,684,200 |
| 2/5 | 3,600 | 3,910 | 3,565 | 3,740 | +30 | +0.8 | 8,571,200 |
| 1/29 | 4,420 | 4,675 | 3,650 | 3,710 | -740 | -16.6 | 15,263,700 |
| 1/22 | 4,030 | 4,450 | 3,980 | 4,450 | +210 | +5.0 | 16,103,800 |
| 1/15 | 4,530 | 4,835 | 4,125 | 4,240 | -525 | -11.0 | 16,761,400 |
| 1/8 | 4,140 | 4,800 | 3,825 | 4,765 | +805 | +20.3 | 22,977,200 |
| 12/30 | 3,840 | 4,060 | 3,625 | 3,960 | +220 | +5.9 | 8,703,800 |
| 12/25 | 3,220 | 3,740 | 3,060 | 3,740 | +440 | +13.3 | 11,951,500 |
| 12/18 | 2,839 | 3,395 | 2,815 | 3,300 | +443 | +15.5 | 14,230,100 |
| 12/11 | 2,766 | 2,872 | 2,550 | 2,857 | +113 | +4.1 | 10,585,800 |
| 12/4 | 2,675 | 2,903 | 2,504 | 2,744 | +103 | +3.9 | 14,965,800 |
| 11/27 | 2,489 | 2,641 | 2,398 | 2,641 | +263 | +11.1 | 10,726,200 |
| 11/20 | 2,281 | 2,596 | 2,183 | 2,378 | +82 | +3.6 | 25,518,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
