9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 1,010,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,699 | 2,304 | 1,671 | 2,296 | +545 | +31.1 | 21,165,400 |
| 11/6 | 1,678 | 1,856 | 1,580 | 1,751 | +88 | +5.3 | 9,076,200 |
| 10/30 | 1,696 | 1,836 | 1,587 | 1,663 | -2 | -0.1 | 8,712,700 |
| 10/23 | 1,492 | 1,730 | 1,450 | 1,665 | +201 | +13.7 | 8,645,000 |
| 10/16 | 1,304 | 1,560 | 1,297 | 1,464 | +155 | +11.8 | 9,604,500 |
| 10/9 | 1,127 | 1,337 | 1,120 | 1,309 | +187 | +16.7 | 4,570,600 |
| 10/2 | 1,101 | 1,157 | 1,085 | 1,122 | +23 | +2.1 | 2,168,300 |
| 9/25 | 1,121 | 1,121 | 1,057 | 1,099 | -33 | -2.9 | 2,309,100 |
| 9/18 | 1,186 | 1,280 | 1,056 | 1,132 | -39 | -3.3 | 8,608,300 |
| 9/11 | 1,160 | 1,176 | 1,120 | 1,171 | +16 | +1.4 | 1,746,100 |
| 9/4 | 1,136 | 1,195 | 1,113 | 1,155 | +46 | +4.2 | 2,208,700 |
| 8/28 | 1,173 | 1,206 | 1,089 | 1,109 | -64 | -5.5 | 2,356,100 |
| 8/21 | 1,122 | 1,187 | 1,096 | 1,173 | +42 | +3.7 | 2,443,300 |
| 8/14 | 1,050 | 1,191 | 1,041 | 1,131 | +60 | +5.6 | 3,439,600 |
| 8/7 | 1,099 | 1,135 | 1,054 | 1,071 | +7 | +0.7 | 1,876,400 |
| 7/31 | 1,010 | 1,134 | 1,010 | 1,064 | +57 | +5.7 | 3,395,900 |
| 7/22 | 1,027 | 1,042 | 1,001 | 1,007 | -15 | -1.5 | 963,700 |
| 7/17 | 1,030 | 1,058 | 1,003 | 1,022 | +2 | +0.2 | 1,542,400 |
| 7/10 | 960 | 1,059 | 954 | 1,020 | +57 | +5.9 | 2,908,400 |
| 7/3 | 909 | 987 | 895 | 963 | +43 | +4.7 | 2,154,700 |
| 6/26 | 985 | 1,034 | 912 | 920 | -63 | -6.4 | 2,136,500 |
| 6/19 | 920 | 986 | 891 | 983 | +57 | +6.2 | 1,738,300 |
| 6/12 | 909 | 985 | 885 | 926 | +22 | +2.4 | 3,085,700 |
| 6/5 | 935 | 950 | 885 | 904 | -38 | -4.0 | 2,104,000 |
| 5/29 | 920 | 978 | 906 | 942 | +31 | +3.4 | 2,369,300 |
| 5/22 | 860 | 937 | 849 | 911 | +46 | +5.3 | 2,009,100 |
| 5/15 | 896 | 905 | 850 | 865 | -38 | -4.2 | 3,739,500 |
| 5/8 | 1,097 | 1,106 | 888 | 903 | -194 | -17.7 | 3,188,500 |
| 5/1 | 1,063 | 1,110 | 1,035 | 1,097 | +57 | +5.5 | 1,276,800 |
| 4/24 | 1,031 | 1,058 | 974 | 1,040 | +16 | +1.6 | 1,552,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
