9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
800.7
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 809 | 832 | 797 | 801 | +1 | +0.1 | 589,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,015 | 1,068 | 990 | 1,024 | +17 | +1.7 | 2,127,900 |
| 4/10 | 885 | 1,014 | 881 | 1,007 | +122 | +13.8 | 2,295,000 |
| 4/3 | 892 | 971 | 824 | 885 | -33 | -3.6 | 2,517,100 |
| 3/27 | 818 | 937 | 752 | 918 | +85 | +10.2 | 3,094,100 |
| 3/19 | 790 | 862 | 712 | 833 | +56 | +7.2 | 3,079,200 |
| 3/13 | 979 | 979 | 744 | 777 | -230 | -22.8 | 4,089,400 |
| 3/6 | 951 | 1,086 | 950 | 1,007 | +51 | +5.3 | 3,433,500 |
| 2/28 | 1,053 | 1,092 | 936 | 956 | -157 | -14.1 | 3,438,100 |
| 2/21 | 1,123 | 1,175 | 1,072 | 1,113 | -30 | -2.6 | 2,655,500 |
| 2/14 | 1,141 | 1,194 | 1,052 | 1,143 | -10 | -0.9 | 4,583,500 |
| 2/7 | 1,281 | 1,368 | 1,130 | 1,153 | -169 | -12.8 | 5,197,100 |
| 1/31 | 1,178 | 1,368 | 1,171 | 1,322 | +150 | +12.8 | 5,476,700 |
| 1/24 | 1,129 | 1,194 | 1,123 | 1,172 | +34 | +3.0 | 1,451,500 |
| 1/17 | 1,158 | 1,162 | 1,122 | 1,138 | -9 | -0.8 | 1,207,400 |
| 1/10 | 1,177 | 1,212 | 1,127 | 1,147 | -35 | -3.0 | 1,753,300 |
| 12/30 | 1,200 | 1,201 | 1,167 | 1,182 | -18 | -1.5 | 277,900 |
| 12/27 | 1,200 | 1,228 | 1,176 | 1,200 | -3 | -0.3 | 1,222,700 |
| 12/20 | 1,107 | 1,239 | 1,103 | 1,203 | +109 | +10.0 | 3,416,500 |
| 12/13 | 1,150 | 1,152 | 1,074 | 1,094 | -61 | -5.3 | 2,970,600 |
| 12/6 | 1,147 | 1,188 | 1,135 | 1,155 | +17 | +1.5 | 1,581,100 |
| 11/29 | 1,207 | 1,207 | 1,116 | 1,138 | -59 | -4.9 | 2,672,100 |
| 11/22 | 1,223 | 1,248 | 1,174 | 1,197 | -26 | -2.1 | 3,321,100 |
| 11/15 | 1,115 | 1,251 | 1,098 | 1,223 | +104 | +9.3 | 4,722,100 |
| 11/8 | 1,100 | 1,135 | 1,034 | 1,119 | +151 | +15.6 | 5,600,500 |
| 11/1 | 950 | 982 | 936 | 968 | +20 | +2.1 | 1,173,700 |
| 10/25 | 934 | 994 | 927 | 948 | +21 | +2.3 | 1,106,000 |
| 10/18 | 926 | 983 | 907 | 927 | +5 | +0.5 | 1,922,700 |
| 10/11 | 975 | 979 | 914 | 922 | -39 | -4.1 | 1,375,700 |
| 10/4 | 935 | 965 | 869 | 961 | +14 | +1.5 | 2,939,000 |
| 9/27 | 900 | 994 | 896 | 947 | +57 | +6.4 | 3,211,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
