9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,689 | 1,689 | 1,651 | 1,670 | -10 | -0.6 | 18,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,691 | 1,704 | 1,680 | 1,680 | +2 | +0.1 | 22,100 |
| 11/22 | 1,649 | 1,684 | 1,649 | 1,678 | +30 | +1.8 | 20,000 |
| 11/21 | 1,647 | 1,661 | 1,640 | 1,648 | 0 | 0.0 | 11,700 |
| 11/20 | 1,659 | 1,668 | 1,633 | 1,648 | -2 | -0.1 | 15,900 |
| 11/19 | 1,637 | 1,655 | 1,633 | 1,650 | +17 | +1.0 | 14,400 |
| 11/18 | 1,621 | 1,644 | 1,620 | 1,633 | +11 | +0.7 | 15,300 |
| 11/15 | 1,624 | 1,644 | 1,622 | 1,622 | +2 | +0.1 | 18,700 |
| 11/14 | 1,643 | 1,645 | 1,615 | 1,620 | -22 | -1.3 | 42,100 |
| 11/13 | 1,655 | 1,674 | 1,642 | 1,642 | -13 | -0.8 | 22,200 |
| 11/12 | 1,664 | 1,680 | 1,649 | 1,655 | +2 | +0.1 | 35,100 |
| 11/11 | 1,653 | 1,660 | 1,645 | 1,653 | +1 | +0.1 | 18,900 |
| 11/8 | 1,659 | 1,667 | 1,641 | 1,652 | +3 | +0.2 | 26,300 |
| 11/7 | 1,627 | 1,657 | 1,618 | 1,649 | +19 | +1.2 | 32,800 |
| 11/6 | 1,601 | 1,642 | 1,586 | 1,630 | +24 | +1.5 | 33,200 |
| 11/5 | 1,581 | 1,610 | 1,569 | 1,606 | +33 | +2.1 | 29,100 |
| 11/1 | 1,573 | 1,640 | 1,567 | 1,573 | +21 | +1.4 | 55,500 |
| 10/31 | 1,544 | 1,574 | 1,536 | 1,552 | +7 | +0.5 | 24,900 |
| 10/30 | 1,568 | 1,575 | 1,545 | 1,545 | -23 | -1.5 | 38,500 |
| 10/29 | 1,568 | 1,569 | 1,539 | 1,568 | +17 | +1.1 | 18,500 |
| 10/28 | 1,500 | 1,551 | 1,495 | 1,551 | +51 | +3.4 | 13,400 |
| 10/25 | 1,520 | 1,525 | 1,480 | 1,500 | -14 | -0.9 | 28,900 |
| 10/24 | 1,499 | 1,514 | 1,481 | 1,514 | +1 | +0.1 | 19,600 |
| 10/23 | 1,532 | 1,540 | 1,510 | 1,513 | -16 | -1.1 | 27,800 |
| 10/22 | 1,564 | 1,581 | 1,529 | 1,529 | -39 | -2.5 | 21,500 |
| 10/21 | 1,544 | 1,573 | 1,544 | 1,568 | +25 | +1.6 | 16,700 |
| 10/18 | 1,544 | 1,556 | 1,543 | 1,543 | +7 | +0.5 | 11,900 |
| 10/17 | 1,546 | 1,551 | 1,534 | 1,536 | -6 | -0.4 | 13,100 |
| 10/16 | 1,548 | 1,568 | 1,541 | 1,542 | -28 | -1.8 | 14,200 |
| 10/15 | 1,559 | 1,575 | 1,551 | 1,570 | +14 | +0.9 | 17,000 |
| 10/11 | 1,561 | 1,571 | 1,552 | 1,556 | -5 | -0.3 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
