！決算発表予定日 2024/05/15
9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,348 (24/01/16) | 3,426 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,348 (24/01/16) | 3,615 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 137,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,740 | 3,765 | 3,650 | 3,715 | +35 | +1.0 | 270,100 |
| 4/19 | 3,775 | 3,835 | 3,630 | 3,680 | -125 | -3.3 | 312,400 |
| 4/12 | 3,775 | 3,835 | 3,690 | 3,805 | +55 | +1.5 | 263,600 |
| 4/5 | 3,730 | 3,765 | 3,615 | 3,750 | -10 | -0.3 | 411,600 |
| 3/29 | 3,980 | 4,000 | 3,745 | 3,760 | -246 | -6.1 | 586,300 |
| 3/22 | 3,876 | 4,006 | 3,820 | 4,006 | +136 | +3.5 | 339,000 |
| 3/15 | 3,804 | 3,892 | 3,758 | 3,870 | +50 | +1.3 | 310,500 |
| 3/8 | 4,110 | 4,206 | 3,756 | 3,820 | -328 | -7.9 | 575,500 |
| 3/1 | 4,100 | 4,282 | 4,092 | 4,148 | +68 | +1.7 | 541,500 |
| 2/22 | 3,860 | 4,100 | 3,820 | 4,080 | +220 | +5.7 | 339,000 |
| 2/16 | 3,994 | 4,180 | 3,842 | 3,860 | -56 | -1.4 | 703,500 |
| 2/9 | 4,124 | 4,218 | 3,912 | 3,916 | -272 | -6.5 | 390,500 |
| 2/2 | 4,086 | 4,234 | 4,066 | 4,188 | +102 | +2.5 | 294,000 |
| 1/26 | 4,204 | 4,300 | 4,032 | 4,086 | -140 | -3.3 | 326,500 |
| 1/19 | 4,274 | 4,348 | 4,186 | 4,226 | +20 | +0.5 | 279,000 |
| 1/12 | 4,062 | 4,288 | 4,054 | 4,206 | +132 | +3.2 | 265,000 |
| 1/5 | 4,056 | 4,100 | 3,986 | 4,074 | +8 | +0.2 | 161,500 |
| 12/29 | 4,078 | 4,126 | 3,940 | 4,066 | -32 | -0.8 | 421,500 |
| 12/22 | 4,054 | 4,174 | 3,990 | 4,098 | +42 | +1.0 | 375,500 |
| 12/15 | 3,798 | 4,134 | 3,768 | 4,056 | +400 | +10.9 | 956,000 |
| 12/8 | 3,528 | 3,676 | 3,502 | 3,656 | +122 | +3.5 | 462,000 |
| 12/1 | 3,600 | 3,602 | 3,500 | 3,534 | -64 | -1.8 | 369,000 |
| 11/24 | 3,600 | 3,612 | 3,508 | 3,598 | -44 | -1.2 | 484,500 |
| 11/17 | 3,652 | 3,670 | 3,480 | 3,642 | -10 | -0.3 | 753,000 |
| 11/10 | 3,720 | 3,740 | 3,642 | 3,652 | +6 | +0.2 | 442,000 |
| 11/2 | 3,498 | 3,664 | 3,446 | 3,646 | +148 | +4.2 | 996,500 |
| 10/27 | 3,594 | 3,600 | 3,454 | 3,498 | -92 | -2.6 | 503,000 |
| 10/20 | 3,642 | 3,670 | 3,554 | 3,590 | -124 | -3.3 | 447,000 |
| 10/13 | 3,702 | 3,794 | 3,644 | 3,714 | +44 | +1.2 | 555,000 |
| 10/6 | 3,756 | 3,756 | 3,534 | 3,670 | -86 | -2.3 | 696,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて