！決算発表予定日 2024/05/15
9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
3,721
円
(10:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,348 (24/01/16) | 3,426 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,348 (24/01/16) | 3,615 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,730 | 3,735 | 3,710 | 3,720 | +10 | +0.3 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,745 | 3,755 | 3,700 | 3,710 | -35 | -0.9 | 49,200 |
| 4/22 | 3,740 | 3,750 | 3,710 | 3,745 | +65 | +1.8 | 45,000 |
| 4/19 | 3,715 | 3,715 | 3,630 | 3,680 | -35 | -0.9 | 71,400 |
| 4/18 | 3,730 | 3,765 | 3,710 | 3,715 | -30 | -0.8 | 39,900 |
| 4/17 | 3,790 | 3,800 | 3,710 | 3,745 | -40 | -1.1 | 56,600 |
| 4/16 | 3,765 | 3,800 | 3,740 | 3,785 | -15 | -0.4 | 73,400 |
| 4/15 | 3,775 | 3,835 | 3,775 | 3,800 | -5 | -0.1 | 71,100 |
| 4/12 | 3,815 | 3,835 | 3,780 | 3,805 | +60 | +1.6 | 76,000 |
| 4/11 | 3,690 | 3,745 | 3,690 | 3,745 | +5 | +0.1 | 43,700 |
| 4/10 | 3,700 | 3,765 | 3,695 | 3,740 | +20 | +0.5 | 60,500 |
| 4/9 | 3,770 | 3,770 | 3,715 | 3,720 | 0 | 0.0 | 33,600 |
| 4/8 | 3,775 | 3,775 | 3,715 | 3,720 | -30 | -0.8 | 49,800 |
| 4/5 | 3,665 | 3,765 | 3,665 | 3,750 | +85 | +2.3 | 76,400 |
| 4/4 | 3,680 | 3,715 | 3,645 | 3,665 | -5 | -0.1 | 85,700 |
| 4/3 | 3,655 | 3,705 | 3,650 | 3,670 | -10 | -0.3 | 64,400 |
| 4/2 | 3,645 | 3,690 | 3,615 | 3,680 | -35 | -0.9 | 97,400 |
| 4/1 | 3,730 | 3,750 | 3,685 | 3,715 | -45 | -1.2 | 87,700 |
| 3/29 | 3,860 | 3,880 | 3,745 | 3,760 | -70 | -1.8 | 99,000 |
| 3/28 | 3,950 | 3,995 | 3,815 | 3,830 | -140 | -3.5 | 107,300 |
| 3/27 | 4,000 | 4,000 | 3,910 | 3,970 | -20 | -0.5 | 207,500 |
| 3/26 | 3,978 | 3,990 | 3,916 | 3,990 | +66 | +1.7 | 63,500 |
| 3/25 | 3,980 | 4,000 | 3,924 | 3,924 | -82 | -2.1 | 109,000 |
| 3/22 | 3,918 | 4,006 | 3,900 | 4,006 | +86 | +2.2 | 116,500 |
| 3/21 | 3,966 | 3,970 | 3,888 | 3,920 | +56 | +1.5 | 93,000 |
| 3/19 | 3,844 | 3,898 | 3,840 | 3,864 | -6 | -0.2 | 56,000 |
| 3/18 | 3,876 | 3,884 | 3,820 | 3,870 | 0 | 0.0 | 73,500 |
| 3/15 | 3,814 | 3,892 | 3,814 | 3,870 | +24 | +0.6 | 72,500 |
| 3/14 | 3,780 | 3,858 | 3,780 | 3,846 | +62 | +1.6 | 42,500 |
| 3/13 | 3,860 | 3,860 | 3,764 | 3,784 | -76 | -2.0 | 49,000 |
| 3/12 | 3,780 | 3,860 | 3,758 | 3,860 | +40 | +1.1 | 66,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて