9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 3,642 | 3,670 | 3,560 | 3,568 | -146 | -3.9 | 117,500 |
| 10/13 | 3,752 | 3,794 | 3,694 | 3,714 | -50 | -1.3 | 139,000 |
| 10/12 | 3,728 | 3,788 | 3,692 | 3,764 | +86 | +2.3 | 182,500 |
| 10/11 | 3,700 | 3,706 | 3,644 | 3,678 | -22 | -0.6 | 104,500 |
| 10/10 | 3,702 | 3,716 | 3,654 | 3,700 | +30 | +0.8 | 129,000 |
| 10/6 | 3,634 | 3,672 | 3,558 | 3,670 | +54 | +1.5 | 129,000 |
| 10/5 | 3,550 | 3,646 | 3,550 | 3,616 | +68 | +1.9 | 141,500 |
| 10/4 | 3,558 | 3,586 | 3,534 | 3,548 | -42 | -1.2 | 157,500 |
| 10/3 | 3,670 | 3,670 | 3,590 | 3,590 | -80 | -2.2 | 135,000 |
| 10/2 | 3,756 | 3,756 | 3,662 | 3,670 | -86 | -2.3 | 133,500 |
| 9/29 | 3,820 | 3,848 | 3,732 | 3,756 | -36 | -1.0 | 114,000 |
| 9/28 | 3,800 | 3,880 | 3,782 | 3,792 | -34 | -0.9 | 181,500 |
| 9/27 | 3,830 | 3,870 | 3,770 | 3,826 | -36 | -0.9 | 243,500 |
| 9/26 | 3,928 | 3,928 | 3,862 | 3,862 | -50 | -1.3 | 141,500 |
| 9/25 | 3,890 | 3,924 | 3,856 | 3,912 | +18 | +0.5 | 149,500 |
| 9/22 | 3,926 | 3,960 | 3,880 | 3,894 | -76 | -1.9 | 188,000 |
| 9/21 | 4,000 | 4,048 | 3,962 | 3,970 | -26 | -0.7 | 122,500 |
| 9/20 | 4,014 | 4,016 | 3,976 | 3,996 | -8 | -0.2 | 139,000 |
| 9/19 | 4,000 | 4,014 | 3,970 | 4,004 | +28 | +0.7 | 151,000 |
| 9/15 | 3,916 | 3,990 | 3,916 | 3,976 | +94 | +2.4 | 153,000 |
| 9/14 | 3,866 | 3,904 | 3,824 | 3,882 | +8 | +0.2 | 119,000 |
| 9/13 | 3,880 | 3,916 | 3,844 | 3,874 | +56 | +1.5 | 124,000 |
| 9/12 | 3,784 | 3,838 | 3,766 | 3,818 | -20 | -0.5 | 99,500 |
| 9/11 | 3,862 | 3,910 | 3,800 | 3,838 | -10 | -0.3 | 124,000 |
| 9/8 | 3,782 | 3,850 | 3,778 | 3,848 | +34 | +0.9 | 173,000 |
| 9/7 | 3,710 | 3,880 | 3,700 | 3,814 | +120 | +3.3 | 313,500 |
| 9/6 | 3,644 | 3,712 | 3,642 | 3,694 | -4 | -0.1 | 234,000 |
| 9/5 | 3,592 | 3,702 | 3,562 | 3,698 | +238 | +6.9 | 375,500 |
| 9/4 | 3,454 | 3,478 | 3,444 | 3,460 | +8 | +0.2 | 94,000 |
| 9/1 | 3,476 | 3,476 | 3,440 | 3,452 | -14 | -0.4 | 55,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
