！決算発表予定日 2024/05/15
9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,348 (24/01/16) | 3,426 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,348 (24/01/16) | 3,615 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 137,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,750 | +0.9 | 3,740 | 104,200 | ー | ー | ー |
| 4/26 | 3,715 | +1.0 | 3,717 | 270,100 | 3,400 | 43,700 | 12.85 |
| 4/19 | 3,680 | -3.3 | 3,747 | 312,400 | 3,500 | 46,000 | 13.14 |
| 4/12 | 3,805 | +1.5 | 3,753 | 263,600 | 9,500 | 50,300 | 5.29 |
| 4/5 | 3,750 | -0.3 | 3,689 | 411,600 | 9,500 | 56,500 | 5.95 |
| 3/29 | 3,760 | -6.1 | 3,919 | 586,300 | 9,400 | 48,900 | 5.20 |
| 3/22 | 4,006 | +3.5 | 3,910 | 339,000 | 5,600 | 8,200 | 1.46 |
| 3/15 | 3,870 | +1.3 | 3,820 | 310,500 | 3,800 | 8,900 | 2.34 |
| 3/8 | 3,820 | -7.9 | 3,916 | 575,500 | 7,400 | 11,100 | 1.50 |
| 3/1 | 4,148 | +1.7 | 4,160 | 541,500 | 3,000 | 5,400 | 1.80 |
| 2/22 | 4,080 | +5.7 | 3,992 | 339,000 | 3,100 | 6,400 | 2.06 |
| 2/16 | 3,860 | -1.4 | 3,965 | 703,500 | 3,200 | 8,600 | 2.69 |
| 2/9 | 3,916 | -6.5 | 4,012 | 390,500 | 4,700 | 6,100 | 1.30 |
| 2/2 | 4,188 | +2.5 | 4,143 | 294,000 | 6,600 | 3,400 | 0.52 |
| 1/26 | 4,086 | -3.3 | 4,138 | 326,500 | 6,800 | 2,200 | 0.32 |
| 1/19 | 4,226 | +0.5 | 4,264 | 279,000 | 9,600 | 2,500 | 0.26 |
| 1/12 | 4,206 | +3.2 | 4,187 | 265,000 | 8,600 | 3,000 | 0.35 |
| 1/5 | 4,074 | +0.2 | 4,044 | 161,500 | ー | ー | ー |
| 12/29 | 4,066 | -0.8 | 4,029 | 421,500 | 7,900 | 2,000 | 0.25 |
| 12/22 | 4,098 | +1.0 | 4,101 | 375,500 | 9,200 | 2,900 | 0.32 |
| 12/15 | 4,056 | +10.9 | 3,982 | 956,000 | 9,000 | 3,100 | 0.34 |
| 12/8 | 3,656 | +3.5 | 3,603 | 462,000 | 1,200 | 5,000 | 4.17 |
| 12/1 | 3,534 | -1.8 | 3,542 | 369,000 | 1,000 | 6,100 | 6.10 |
| 11/24 | 3,598 | -1.2 | 3,564 | 484,500 | 1,100 | 6,200 | 5.64 |
| 11/17 | 3,642 | -0.3 | 3,578 | 753,000 | 1,600 | 6,000 | 3.75 |
| 11/10 | 3,652 | +0.2 | 3,702 | 442,000 | 1,300 | 5,300 | 4.08 |
| 11/2 | 3,646 | +4.2 | 3,511 | 996,500 | 300 | 5,700 | 19.00 |
| 10/27 | 3,498 | -2.6 | 3,522 | 503,000 | 900 | 6,100 | 6.78 |
| 10/20 | 3,590 | -3.3 | 3,593 | 447,000 | 2,200 | 4,700 | 2.14 |
| 10/13 | 3,714 | +1.2 | 3,718 | 555,000 | 5,000 | 3,100 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて