9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/11/27) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,010 | 6,280 | 5,960 | 6,100 | +190 | +3.2 | 758,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,114 | +2.8 | 3,061 | 577,500 | 37,100 | 6,600 | 0.18 |
| 9/13 | 3,030 | +1.0 | 3,010 | 796,000 | 26,300 | 6,500 | 0.25 |
| 9/6 | 3,000 | -2.0 | 3,030 | 417,000 | 26,200 | 7,400 | 0.28 |
| 8/30 | 3,062 | +0.3 | 3,013 | 747,000 | 28,400 | 8,700 | 0.31 |
| 8/23 | 3,054 | +1.9 | 2,996 | 831,000 | 28,900 | 7,400 | 0.26 |
| 8/16 | 2,996 | -0.4 | 2,959 | 1,468,500 | 26,100 | 8,000 | 0.31 |
| 8/9 | 3,008 | +0.2 | 2,978 | 966,500 | 28,300 | 8,200 | 0.29 |
| 8/2 | 3,002 | -0.1 | 3,004 | 1,076,500 | 24,600 | 8,100 | 0.33 |
| 7/26 | 3,004 | -0.2 | 3,003 | 820,500 | 25,200 | 8,600 | 0.34 |
| 7/19 | 3,010 | -0.3 | 3,002 | 444,500 | 24,200 | 8,400 | 0.35 |
| 7/12 | 3,018 | +0.3 | 3,017 | 355,000 | 23,600 | 7,900 | 0.33 |
| 7/5 | 3,010 | +0.5 | 3,018 | 448,500 | 25,300 | 8,300 | 0.33 |
| 6/28 | 2,996 | -0.3 | 2,999 | 779,000 | 26,500 | 8,000 | 0.30 |
| 6/21 | 3,004 | -0.1 | 3,005 | 805,000 | 30,000 | 8,300 | 0.28 |
| 6/14 | 3,008 | +0.4 | 3,017 | 762,500 | 31,100 | 8,200 | 0.26 |
| 6/7 | 2,996 | +2.6 | 2,944 | 719,000 | 28,500 | 7,800 | 0.27 |
| 5/31 | 2,920 | +1.7 | 2,920 | 759,000 | 23,900 | 10,300 | 0.43 |
| 5/24 | 2,870 | -0.8 | 2,884 | 699,000 | 23,500 | 11,800 | 0.50 |
| 5/17 | 2,892 | +0.7 | 2,807 | 930,500 | 18,300 | 11,200 | 0.61 |
| 5/10 | 2,872 | -0.4 | 2,875 | 626,500 | 16,500 | 10,800 | 0.65 |
| 4/26 | 2,882 | +1.4 | 2,896 | 592,000 | 16,600 | 15,700 | 0.95 |
| 4/19 | 2,842 | -3.2 | 2,910 | 681,500 | 17,400 | 17,200 | 0.99 |
| 4/12 | 2,936 | +0.1 | 2,900 | 772,000 | 18,200 | 15,300 | 0.84 |
| 4/5 | 2,932 | -0.5 | 2,915 | 859,500 | 18,300 | 15,700 | 0.86 |
| 3/29 | 2,946 | -2.5 | 2,991 | 1,361,500 | 19,400 | 16,500 | 0.85 |
| 3/22 | 3,020 | +3.6 | 2,985 | 801,500 | 29,400 | 23,900 | 0.81 |
| 3/15 | 2,914 | +1.8 | 2,895 | 852,000 | 21,200 | 15,100 | 0.71 |
| 3/8 | 2,864 | -1.5 | 2,872 | 1,125,500 | 20,300 | 14,900 | 0.73 |
| 3/1 | 2,906 | ー | 2,792 | 1,710,500 | 26,400 | 11,800 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
