！決算発表予定日 2024/05/15
9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,348 (24/01/16) | 3,426 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,348 (24/01/16) | 3,615 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,725 | 3,770 | 3,690 | 3,750 | -10 | -0.3 | 90,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,730 | 3,835 | 3,615 | 3,760 | 0 | 0.0 | 1,304,600 |
| 24/03 | 4,148 | 4,222 | 3,745 | 3,760 | -348 | -8.5 | 1,881,800 |
| 24/02 | 4,190 | 4,282 | 3,820 | 4,108 | -48 | -1.2 | 2,030,000 |
| 24/01 | 4,056 | 4,348 | 3,986 | 4,156 | +90 | +2.2 | 1,200,000 |
| 23/12 | 3,522 | 4,174 | 3,502 | 4,066 | +522 | +14.7 | 2,299,000 |
| 23/11 | 3,612 | 3,740 | 3,480 | 3,544 | +12 | +0.3 | 2,164,000 |
| 23/10 | 3,756 | 3,794 | 3,446 | 3,532 | -224 | -6.0 | 2,998,500 |
| 23/09 | 3,476 | 4,048 | 3,440 | 3,756 | +290 | +8.4 | 3,295,000 |
| 23/08 | 3,598 | 3,686 | 3,426 | 3,466 | -148 | -4.1 | 1,679,000 |
| 23/07 | 3,738 | 3,738 | 3,444 | 3,614 | -52 | -1.4 | 1,136,000 |
| 23/06 | 3,546 | 3,852 | 3,502 | 3,666 | +120 | +3.4 | 1,874,500 |
| 23/05 | 3,658 | 3,716 | 3,464 | 3,546 | -112 | -3.1 | 1,642,500 |
| 23/04 | 3,450 | 3,710 | 3,384 | 3,658 | +228 | +6.7 | 1,584,500 |
| 23/03 | 3,458 | 3,600 | 3,382 | 3,430 | -32 | -0.9 | 2,402,500 |
| 23/02 | 3,442 | 3,466 | 3,280 | 3,462 | +36 | +1.1 | 2,658,000 |
| 23/01 | 3,530 | 3,538 | 3,220 | 3,426 | -104 | -3.0 | 1,736,000 |
| 22/12 | 3,754 | 3,816 | 3,490 | 3,530 | -252 | -6.7 | 2,132,000 |
| 22/11 | 3,666 | 3,824 | 3,418 | 3,782 | +120 | +3.3 | 2,147,000 |
| 22/10 | 3,442 | 3,790 | 3,408 | 3,662 | +196 | +5.7 | 2,487,500 |
| 22/09 | 3,702 | 3,736 | 3,414 | 3,466 | -222 | -6.0 | 1,971,500 |
| 22/08 | 3,812 | 3,900 | 3,632 | 3,688 | -124 | -3.3 | 1,564,500 |
| 22/07 | 3,558 | 4,028 | 3,558 | 3,812 | +256 | +7.2 | 1,502,000 |
| 22/06 | 3,692 | 3,732 | 3,378 | 3,556 | -136 | -3.7 | 1,907,500 |
| 22/05 | 3,356 | 3,744 | 3,316 | 3,692 | +262 | +7.6 | 2,491,000 |
| 22/04 | 3,390 | 3,564 | 3,286 | 3,430 | +40 | +1.2 | 1,832,500 |
| 22/03 | 3,588 | 3,636 | 3,350 | 3,390 | -174 | -4.9 | 1,548,000 |
| 22/02 | 3,454 | 3,640 | 3,382 | 3,564 | +166 | +4.9 | 1,067,500 |
| 22/01 | 3,494 | 3,528 | 3,022 | 3,398 | -110 | -3.1 | 1,077,500 |
| 21/12 | 3,700 | 3,942 | 3,352 | 3,508 | -212 | -5.7 | 1,703,000 |
| 21/11 | 4,484 | 4,760 | 3,720 | 3,720 | -754 | -16.9 | 1,261,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて