9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,910 | 6,030 | 4,895 | 5,910 | +1,000 | +20.4 | 1,822,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,390 | 3,564 | 3,286 | 3,430 | +40 | +1.2 | 1,832,500 |
| 22/03 | 3,588 | 3,636 | 3,350 | 3,390 | -174 | -4.9 | 1,548,000 |
| 22/02 | 3,454 | 3,640 | 3,382 | 3,564 | +166 | +4.9 | 1,067,500 |
| 22/01 | 3,494 | 3,528 | 3,022 | 3,398 | -110 | -3.1 | 1,077,500 |
| 21/12 | 3,700 | 3,942 | 3,352 | 3,508 | -212 | -5.7 | 1,703,000 |
| 21/11 | 4,484 | 4,760 | 3,720 | 3,720 | -754 | -16.9 | 1,261,500 |
| 21/10 | 4,388 | 4,660 | 4,218 | 4,474 | +68 | +1.5 | 1,105,500 |
| 21/09 | 3,948 | 4,594 | 3,940 | 4,406 | +486 | +12.4 | 1,756,000 |
| 21/08 | 3,982 | 4,030 | 3,800 | 3,920 | -24 | -0.6 | 1,054,500 |
| 21/07 | 4,152 | 4,176 | 3,840 | 3,944 | -208 | -5.0 | 1,247,500 |
| 21/06 | 4,540 | 4,568 | 3,940 | 4,152 | -388 | -8.6 | 1,950,000 |
| 21/05 | 4,916 | 5,036 | 4,440 | 4,540 | -332 | -6.8 | 1,734,500 |
| 21/04 | 4,776 | 4,928 | 4,564 | 4,872 | +94 | +2.0 | 1,985,000 |
| 21/03 | 4,322 | 4,846 | 4,304 | 4,778 | +534 | +12.6 | 2,577,000 |
| 21/02 | 3,810 | 4,416 | 3,680 | 4,244 | +440 | +11.6 | 2,048,500 |
| 21/01 | 3,368 | 3,878 | 3,240 | 3,804 | +428 | +12.7 | 3,264,500 |
| 20/12 | 3,348 | 3,462 | 3,120 | 3,376 | +28 | +0.8 | 3,248,500 |
| 20/11 | 3,066 | 3,640 | 3,066 | 3,348 | +270 | +8.8 | 2,292,000 |
| 20/10 | 3,472 | 3,590 | 3,062 | 3,078 | -420 | -12.0 | 1,435,000 |
| 20/09 | 3,082 | 3,746 | 3,080 | 3,498 | +376 | +12.0 | 2,292,000 |
| 20/08 | 2,774 | 3,196 | 2,740 | 3,122 | +324 | +11.6 | 1,547,000 |
| 20/07 | 2,892 | 2,968 | 2,778 | 2,798 | -84 | -2.9 | 1,204,500 |
| 20/06 | 2,938 | 2,964 | 2,864 | 2,882 | -56 | -1.9 | 1,694,500 |
| 20/05 | 2,686 | 2,974 | 2,640 | 2,938 | +252 | +9.4 | 1,587,000 |
| 20/04 | 2,628 | 2,824 | 2,518 | 2,686 | -26 | -1.0 | 2,504,000 |
| 20/03 | 2,442 | 2,846 | 2,118 | 2,712 | +266 | +10.9 | 4,866,000 |
| 20/02 | 2,938 | 3,106 | 2,440 | 2,446 | -572 | -19.0 | 2,530,500 |
| 20/01 | 3,204 | 3,304 | 2,972 | 3,018 | -230 | -7.1 | 1,864,000 |
| 19/12 | 3,466 | 3,468 | 3,218 | 3,248 | -186 | -5.4 | 1,636,500 |
| 19/11 | 3,000 | 3,590 | 2,994 | 3,434 | +432 | +14.4 | 3,048,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
