9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,910 | 6,030 | 4,895 | 5,910 | +1,000 | +20.4 | 1,822,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,082 | 3,096 | 2,980 | 3,002 | -62 | -2.0 | 2,542,000 |
| 19/09 | 3,040 | 3,190 | 2,996 | 3,064 | +2 | +0.1 | 2,661,500 |
| 19/08 | 3,000 | 3,064 | 2,830 | 3,062 | +64 | +2.1 | 4,489,000 |
| 19/07 | 3,018 | 3,054 | 2,970 | 2,998 | +2 | +0.1 | 2,669,000 |
| 19/06 | 2,880 | 3,068 | 2,862 | 2,996 | +76 | +2.6 | 3,065,500 |
| 19/05 | 2,882 | 2,954 | 2,684 | 2,920 | +38 | +1.3 | 3,015,000 |
| 19/04 | 2,946 | 2,988 | 2,800 | 2,882 | -64 | -2.2 | 2,905,000 |
| 19/03 | 2,862 | 3,058 | 2,782 | 2,946 | +100 | +3.5 | 4,417,000 |
| 19/02 | 2,684 | 2,888 | 2,572 | 2,846 | +172 | +6.4 | 4,428,000 |
| 19/01 | 2,570 | 2,738 | 2,524 | 2,674 | +94 | +3.6 | 3,155,500 |
| 18/12 | 2,788 | 2,806 | 2,312 | 2,580 | -180 | -6.5 | 3,536,500 |
| 18/11 | 2,468 | 2,806 | 2,376 | 2,760 | +292 | +11.8 | 3,750,000 |
| 18/10 | 2,690 | 2,816 | 2,392 | 2,468 | -266 | -9.7 | 4,363,000 |
| 18/09 | 2,560 | 2,742 | 2,412 | 2,734 | +170 | +6.6 | 2,847,500 |
| 18/08 | 2,332 | 2,570 | 2,246 | 2,564 | +220 | +9.4 | 2,791,500 |
| 18/07 | 2,270 | 2,358 | 2,084 | 2,344 | +74 | +3.3 | 1,871,000 |
| 18/06 | 2,356 | 2,414 | 2,240 | 2,270 | -88 | -3.7 | 1,951,000 |
| 18/05 | 2,500 | 2,500 | 2,314 | 2,358 | -100 | -4.1 | 2,070,000 |
| 18/04 | 2,300 | 2,484 | 2,238 | 2,458 | +142 | +6.1 | 1,844,500 |
| 18/03 | 2,276 | 2,350 | 2,132 | 2,316 | +40 | +1.8 | 3,368,500 |
| 18/02 | 2,262 | 2,324 | 2,064 | 2,276 | +30 | +1.3 | 2,415,000 |
| 18/01 | 2,300 | 2,402 | 2,232 | 2,246 | -32 | -1.4 | 2,426,500 |
| 17/12 | 2,318 | 2,400 | 2,274 | 2,278 | -54 | -2.3 | 2,250,000 |
| 17/11 | 2,446 | 2,500 | 2,180 | 2,332 | -126 | -5.1 | 3,171,500 |
| 17/10 | 2,522 | 2,584 | 2,422 | 2,458 | -40 | -1.6 | 3,254,000 |
| 17/09 | 2,622 | 2,652 | 2,414 | 2,498 | -124 | -4.7 | 4,959,500 |
| 17/08 | 2,260 | 2,630 | 2,250 | 2,622 | +372 | +16.5 | 3,867,000 |
| 17/07 | 2,128 | 2,256 | 2,112 | 2,250 | +118 | +5.5 | 1,938,000 |
| 17/06 | 2,076 | 2,164 | 2,050 | 2,132 | +56 | +2.7 | 1,734,000 |
| 17/05 | 1,930 | 2,188 | 1,918 | 2,076 | +146 | +7.6 | 2,595,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
