9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,910 | 6,030 | 4,895 | 5,910 | +1,000 | +20.4 | 1,822,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,908 | 1,954 | 1,814 | 1,930 | +28 | +1.5 | 1,709,500 |
| 17/03 | 2,008 | 2,036 | 1,902 | 1,902 | -102 | -5.1 | 2,409,500 |
| 17/02 | 1,984 | 2,066 | 1,892 | 2,004 | -6 | -0.3 | 2,095,000 |
| 17/01 | 2,000 | 2,088 | 1,954 | 2,010 | -16 | -0.8 | 2,009,500 |
| 16/12 | 1,854 | 2,038 | 1,786 | 2,026 | +184 | +10.0 | 3,669,500 |
| 16/11 | 1,686 | 1,880 | 1,540 | 1,842 | +154 | +9.1 | 3,779,500 |
| 16/10 | 1,634 | 1,742 | 1,592 | 1,688 | +54 | +3.3 | 2,592,500 |
| 16/09 | 1,558 | 1,684 | 1,544 | 1,634 | +76 | +4.9 | 3,647,000 |
| 16/08 | 1,860 | 1,952 | 1,510 | 1,558 | -302 | -16.2 | 3,370,000 |
| 16/07 | 1,914 | 1,954 | 1,804 | 1,860 | -62 | -3.2 | 2,052,000 |
| 16/06 | 1,998 | 2,030 | 1,786 | 1,922 | -68 | -3.4 | 3,473,500 |
| 16/05 | 1,660 | 1,996 | 1,522 | 1,990 | +288 | +16.9 | 3,195,500 |
| 16/04 | 2,004 | 2,004 | 1,700 | 1,702 | -302 | -15.1 | 2,582,500 |
| 16/03 | 1,756 | 2,030 | 1,684 | 2,004 | +240 | +13.6 | 3,756,000 |
| 16/02 | 2,298 | 2,346 | 1,722 | 1,764 | -488 | -21.7 | 3,033,000 |
| 16/01 | 2,366 | 2,380 | 1,978 | 2,252 | -122 | -5.1 | 2,893,000 |
| 15/12 | 2,500 | 2,574 | 2,230 | 2,374 | -134 | -5.3 | 3,850,000 |
| 15/11 | 2,118 | 2,528 | 2,070 | 2,508 | +342 | +15.8 | 3,622,000 |
| 15/10 | 1,884 | 2,178 | 1,872 | 2,166 | +288 | +15.3 | 2,875,000 |
| 15/09 | 1,792 | 1,944 | 1,674 | 1,878 | +70 | +3.9 | 2,199,000 |
| 15/08 | 1,776 | 2,028 | 1,698 | 1,808 | +32 | +1.8 | 2,459,000 |
| 15/07 | 1,736 | 1,808 | 1,582 | 1,776 | +30 | +1.7 | 2,138,000 |
| 15/06 | 1,830 | 1,892 | 1,732 | 1,746 | -86 | -4.7 | 2,428,500 |
| 15/05 | 1,734 | 1,888 | 1,734 | 1,832 | +62 | +3.5 | 2,037,500 |
| 15/04 | 1,756 | 1,910 | 1,748 | 1,770 | -16 | -0.9 | 3,871,500 |
| 15/03 | 1,620 | 1,864 | 1,502 | 1,786 | +140 | +8.5 | 5,067,000 |
| 15/02 | 1,366 | 1,660 | 1,264 | 1,646 | +278 | +20.3 | 4,054,500 |
| 15/01 | 1,390 | 1,406 | 1,322 | 1,368 | -12 | -0.9 | 2,108,000 |
| 14/12 | 1,232 | 1,410 | 1,220 | 1,380 | +142 | +11.5 | 3,083,000 |
| 14/11 | 1,190 | 1,252 | 1,154 | 1,238 | +68 | +5.8 | 2,440,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
