9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,910 | 6,030 | 4,895 | 5,910 | +1,000 | +20.4 | 1,822,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,146 | 1,176 | 1,042 | 1,170 | +32 | +2.8 | 2,167,500 |
| 14/09 | 1,154 | 1,180 | 1,134 | 1,138 | -6 | -0.5 | 2,306,500 |
| 14/08 | 1,092 | 1,154 | 1,084 | 1,144 | +48 | +4.4 | 1,561,000 |
| 14/07 | 1,096 | 1,120 | 1,078 | 1,096 | -2 | -0.2 | 2,316,500 |
| 14/06 | 1,108 | 1,140 | 1,090 | 1,098 | -4 | -0.4 | 2,560,500 |
| 14/05 | 1,140 | 1,160 | 1,078 | 1,102 | -42 | -3.7 | 1,767,500 |
| 14/04 | 1,240 | 1,256 | 1,100 | 1,144 | -96 | -7.7 | 2,193,000 |
| 14/03 | 1,192 | 1,268 | 1,148 | 1,240 | +48 | +4.0 | 3,033,500 |
| 14/02 | 1,226 | 1,240 | 1,146 | 1,192 | -62 | -4.9 | 2,296,000 |
| 14/01 | 1,194 | 1,258 | 1,164 | 1,254 | +64 | +5.4 | 2,487,000 |
| 13/12 | 1,192 | 1,210 | 1,114 | 1,190 | -2 | -0.2 | 2,476,000 |
| 13/11 | 1,174 | 1,224 | 1,132 | 1,192 | +12 | +1.0 | 2,513,000 |
| 13/10 | 1,186 | 1,224 | 1,138 | 1,180 | -6 | -0.5 | 2,626,500 |
| 13/09 | 1,206 | 1,252 | 1,174 | 1,186 | -18 | -1.5 | 2,994,500 |
| 13/08 | 1,208 | 1,290 | 1,196 | 1,204 | -12 | -1.0 | 2,404,000 |
| 13/07 | 1,272 | 1,390 | 1,206 | 1,216 | -60 | -4.7 | 2,955,000 |
| 13/06 | 1,174 | 1,280 | 1,064 | 1,276 | +102 | +8.7 | 4,027,000 |
| 13/05 | 1,456 | 1,520 | 1,138 | 1,174 | -272 | -18.8 | 6,050,500 |
| 13/04 | 1,298 | 1,462 | 1,154 | 1,446 | +130 | +9.9 | 6,193,500 |
| 13/03 | 1,120 | 1,370 | 1,112 | 1,316 | +208 | +18.8 | 5,638,500 |
| 13/02 | 986 | 1,124 | 980 | 1,108 | +124 | +12.6 | 3,145,500 |
| 13/01 | 904 | 990 | 902 | 984 | +86 | +9.6 | 2,791,000 |
| 12/12 | 874 | 926 | 870 | 898 | +22 | +2.5 | 2,211,000 |
| 12/11 | 880 | 898 | 830 | 876 | 0 | 0.0 | 1,738,000 |
| 12/10 | 880 | 894 | 834 | 876 | -2 | -0.2 | 2,365,000 |
| 12/09 | 762 | 878 | 746 | 878 | +124 | +16.5 | 2,919,500 |
| 12/08 | 738 | 776 | 716 | 754 | +12 | +1.6 | 1,240,000 |
| 12/07 | 774 | 794 | 688 | 742 | -14 | -1.9 | 1,148,500 |
| 12/06 | 702 | 762 | 674 | 756 | +50 | +7.1 | 1,350,500 |
| 12/05 | 830 | 840 | 690 | 706 | -124 | -14.9 | 1,379,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
