！決算発表予定日 2024/05/15
9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,348 (24/01/16) | 3,426 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,348 (24/01/16) | 3,615 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,056 | 4,348 | 3,615 | 3,750 | -316 | -7.8 | 6,507,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,530 | 4,174 | 3,220 | 4,066 | +536 | +15.2 | 25,469,500 |
| 2022 | 3,494 | 4,028 | 3,022 | 3,530 | +22 | +0.6 | 21,728,500 |
| 2021 | 3,368 | 5,036 | 3,240 | 3,508 | +132 | +3.9 | 21,687,500 |
| 2020 | 3,204 | 3,746 | 2,118 | 3,376 | +128 | +3.9 | 27,065,000 |
| 2019 | 2,570 | 3,590 | 2,524 | 3,248 | +668 | +25.9 | 38,031,999 |
| 2018 | 2,300 | 2,816 | 2,064 | 2,580 | +302 | +13.3 | 33,235,000 |
| 2017 | 2,000 | 2,652 | 1,814 | 2,278 | +252 | +12.4 | 31,993,000 |
| 2016 | 2,366 | 2,380 | 1,510 | 2,026 | -348 | -14.7 | 38,043,999 |
| 2015 | 1,390 | 2,574 | 1,264 | 2,374 | +994 | +72.0 | 36,709,999 |
| 2014 | 1,194 | 1,410 | 1,042 | 1,380 | +190 | +16.0 | 28,212,000 |
| 2013 | 904 | 1,520 | 902 | 1,190 | +292 | +32.5 | 43,814,999 |
| 2012 | 746 | 926 | 674 | 898 | +168 | +23.0 | 19,679,000 |
| 2011 | 786 | 910 | 586 | 730 | -56 | -7.1 | 23,899,000 |
| 2010 | 972 | 1,024 | 644 | 786 | -202 | -20.5 | 28,059,000 |
| 2009 | 818 | 1,110 | 726 | 988 | +174 | +21.4 | 27,194,500 |
| 2008 | 1,320 | 1,326 | 620 | 814 | -544 | -40.1 | 49,075,999 |
| 2007 | 1,288 | 1,790 | 1,136 | 1,358 | +70 | +5.4 | 107,121,498 |
| 2006 | 1,640 | 1,990 | 1,228 | 1,288 | -316 | -19.7 | 110,440,498 |
| 2005 | 1,026 | 1,696 | 1,020 | 1,604 | +564 | +54.2 | 73,940,999 |
| 2004 | 712 | 1,048 | 684 | 1,040 | +336 | +47.7 | 45,030,499 |
| 2003 | 520 | 840 | 512 | 704 | +182 | +34.9 | 33,900,999 |
| 2002 | 694 | 800 | 484 | 522 | -182 | -25.9 | 38,270,999 |
| 2001 | 804 | 1,168 | 616 | 704 | -100 | -12.4 | 66,763,999 |
| 2000 | 1,146 | 2,540 | 780 | 804 | -328 | -29.0 | 88,410,499 |
| 1999 | 664 | 1,352 | 612 | 1,132 | +464 | +69.5 | 72,903,999 |
| 1998 | 880 | 1,196 | 610 | 668 | -282 | -29.7 | 31,698,000 |
| 1997 | 1,492 | 1,700 | 824 | 950 | -542 | -36.3 | 30,095,500 |
| 1996 | 1,316 | 1,874 | 1,260 | 1,492 | +232 | +18.4 | 30,194,500 |
| 1995 | 1,588 | 1,600 | 1,040 | 1,260 | -348 | -21.6 | 24,693,000 |
| 1994 | 1,074 | 1,814 | 1,066 | 1,608 | +494 | +44.3 | 43,130,499 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて